Munafa Stock Market Course + Intraday & FNO calls 
ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544251
- 544251 Experts view
- Tomorrow's Movement 544251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShareSamadhan
Strong intraday Stock price targets for ShareSamadhan are 55.24 and 55.74
| Intraday Target 1 | 54.82 |
| Intraday Target 2 | 55.15 |
| Intraday Target 3 | 55.323333333333 |
| Intraday Target 4 | 55.65 |
| Intraday Target 5 | 55.82 |
Daily price and volume Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.47 (0.85%) | 55.00 | 55.00 - 55.50 | 0.4396 times | Wed 24 December 2025 | 55.00 (-3.34%) | 55.00 | 55.00 - 55.00 | 0.1099 times | Tue 23 December 2025 | 56.90 (1.07%) | 55.50 | 55.00 - 56.90 | 0.3297 times | Mon 22 December 2025 | 56.30 (4.01%) | 56.30 | 56.30 - 56.30 | 0.2198 times | Fri 19 December 2025 | 54.13 (2.09%) | 59.00 | 53.75 - 59.00 | 1.0989 times | Thu 18 December 2025 | 53.02 (-3.23%) | 55.00 | 53.02 - 55.00 | 0.8791 times | Wed 17 December 2025 | 54.79 (-2.42%) | 55.00 | 54.00 - 57.00 | 1.0989 times | Tue 16 December 2025 | 56.15 (10.05%) | 50.77 | 50.77 - 56.75 | 1.978 times | Mon 15 December 2025 | 51.02 (2.04%) | 50.00 | 49.10 - 53.45 | 1.978 times | Fri 12 December 2025 | 50.00 (1.83%) | 49.10 | 47.10 - 50.00 | 1.8681 times | Thu 11 December 2025 | 49.10 (-3.73%) | 51.00 | 48.25 - 51.00 | 3.1868 times |
Weekly price and charts ShareSamadhan
Strong weekly Stock price targets for ShareSamadhan 544251 are 54.29 and 56.19
| Weekly Target 1 | 53.89 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 55.79 |
| Weekly Target 4 | 56.58 |
| Weekly Target 5 | 57.69 |
Weekly price and volumes for Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.47 (2.48%) | 56.30 | 55.00 - 56.90 | 0.346 times | Fri 19 December 2025 | 54.13 (8.26%) | 50.00 | 49.10 - 59.00 | 2.2145 times | Fri 12 December 2025 | 50.00 (-8.68%) | 48.75 | 47.10 - 54.00 | 2.8028 times | Thu 04 December 2025 | 54.75 (9.5%) | 50.01 | 50.01 - 54.80 | 0.346 times | Fri 28 November 2025 | 50.00 (-4.03%) | 50.33 | 48.15 - 53.00 | 0.7266 times | Fri 21 November 2025 | 52.10 (-10.25%) | 58.00 | 52.10 - 61.00 | 1.3841 times | Thu 13 November 2025 | 58.05 (-6.67%) | 61.20 | 56.00 - 61.20 | 1.0381 times | Fri 07 November 2025 | 62.20 (1.97%) | 60.50 | 60.00 - 63.25 | 0.6574 times | Fri 31 October 2025 | 61.00 (-1.61%) | 60.00 | 59.00 - 63.50 | 0.2422 times | Thu 23 October 2025 | 62.00 (-2.1%) | 63.00 | 60.01 - 64.00 | 0.2422 times | Fri 17 October 2025 | 63.33 (-3.21%) | 65.43 | 56.00 - 65.43 | 1.2803 times |
Monthly price and charts ShareSamadhan
Strong monthly Stock price targets for ShareSamadhan 544251 are 51.29 and 63.19
| Monthly Target 1 | 41.96 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 53.856666666667 |
| Monthly Target 4 | 60.61 |
| Monthly Target 5 | 65.76 |
Monthly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.47 (10.94%) | 50.01 | 47.10 - 59.00 | 0.8479 times | Fri 28 November 2025 | 50.00 (-18.03%) | 60.50 | 48.15 - 63.25 | 0.5653 times | Fri 31 October 2025 | 61.00 (-8.48%) | 66.65 | 56.00 - 67.00 | 0.8736 times | Tue 30 September 2025 | 66.65 (-4.59%) | 68.46 | 65.50 - 74.90 | 1.1665 times | Fri 29 August 2025 | 69.86 (-5.79%) | 69.50 | 57.50 - 74.45 | 0.334 times | Tue 29 July 2025 | 74.15 (1.58%) | 73.50 | 66.26 - 75.00 | 0.6115 times | Mon 30 June 2025 | 73.00 (-9.82%) | 78.10 | 70.00 - 83.85 | 0.6321 times | Fri 30 May 2025 | 80.95 (-1.28%) | 82.20 | 76.00 - 85.90 | 2.0658 times | Wed 30 April 2025 | 82.00 (9.95%) | 77.00 | 75.00 - 87.00 | 1.5982 times | Fri 28 March 2025 | 74.58 (3.58%) | 72.00 | 65.20 - 83.00 | 1.3052 times | Fri 28 February 2025 | 72.00 (-10.87%) | 81.00 | 66.85 - 83.00 | 1.5005 times |
Yearly price and charts ShareSamadhan
Strong yearly Stock price targets for ShareSamadhan 544251 are 26.59 and 75.99
| Yearly Target 1 | 16.96 |
| Yearly Target 2 | 36.21 |
| Yearly Target 3 | 66.356666666667 |
| Yearly Target 4 | 85.61 |
| Yearly Target 5 | 115.76 |
Yearly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.47 (-21.04%) | 72.00 | 47.10 - 96.50 | 1.1653 times | Tue 31 December 2024 | 70.25 (0%) | 74.80 | 55.00 - 78.00 | 0.8347 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShareSamadhan
Tomorrow's movement Prediction of Share Samadhan 544251 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Share Samadhan 544251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShareSamadhan (544251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShareSamadhan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShareSamadhan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShareSamadhan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShareSamadhan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShareSamadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.33 and ShareSamadhan 544251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShareSamadhan 544251 stock. Volume based technical analysis of ShareSamadhan 544251 stock is negative.
ShareSamadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value |
| 5 day DMA | 55.56 |
| 12 day DMA | 53.57 |
| 20 day DMA | 53.16 |
| 35 day DMA | 55.03 |
| 50 day DMA | 57.34 |
| 100 day DMA | 63.83 |
| 150 day DMA | 68.95 |
| 200 day DMA | 70.82 |
EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 55.18 | 55.27 |
| 12 day EMA | 54.45 | 54.26 | 54.12 |
| 20 day EMA | 54.45 | 54.34 | 54.27 |
| 35 day EMA | 56.05 | 56.08 | 56.14 |
| 50 day EMA | 58.03 | 58.13 | 58.26 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.56 | 55.07 | 55.03 |
| 12 day SMA | 53.57 | 53.45 | 53.16 |
| 20 day SMA | 53.16 | 52.88 | 52.64 |
| 35 day SMA | 55.03 | 55.19 | 55.36 |
| 50 day SMA | 57.34 | 57.56 | 57.8 |
| 100 day SMA | 63.83 | 64.01 | 64.19 |
| 150 day SMA | 68.95 | 69.14 | 69.33 |
| 200 day SMA | 70.82 | 70.9 | 71.02 |
Fundamentals, profit and EPS of Share Samadhan 544251
EPS is 2.14 and PE is: 25.92
Last quarter profit: (September 2025 quarter) 0.34 crores (-61.90%)
Debt: 0.31 in crores
Market capitalization: 62.58
EPS is 2.57 and PE is: 21.58
Last quarter profit: (June 2025 quarter) 3.16 crores (-17.79%)
Debt: 0.55 in crores
Market capitalization: 85.71
Videos related to: ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
