ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShareSamadhan

Strong intraday Stock price targets for ShareSamadhan are 42.52 and 47.82

Intraday Target 141.48
Intraday Target 243.56
Intraday Target 346.78
Intraday Target 448.86
Intraday Target 552.08

Daily price and volume Share Samadhan

Date Closing Open Range Volume
Mon 17 August 2026 45.64 (-1.06%) 49.90 44.70 - 50.00 0.6751 times
Fri 14 August 2026 46.13 (-0.73%) 46.00 44.50 - 48.48 0.6751 times
Thu 13 August 2026 46.47 (5.66%) 48.50 43.70 - 48.50 2.9536 times
Wed 12 August 2026 43.98 (20%) 35.00 35.00 - 43.98 4.135 times
Tue 11 August 2026 36.65 (4.42%) 35.00 35.00 - 37.60 0.2954 times
Mon 10 August 2026 35.10 (0.29%) 35.00 34.70 - 35.70 0.9283 times
Fri 07 August 2026 35.00 (0%) 35.00 35.00 - 35.00 0.0844 times
Wed 05 August 2026 35.00 (0%) 35.00 35.00 - 35.00 0.1266 times
Mon 03 August 2026 35.00 (1.16%) 35.00 35.00 - 35.00 0.0422 times
Thu 30 July 2026 34.60 (6.46%) 32.50 32.50 - 34.60 0.0844 times
Wed 29 July 2026 32.50 (7.62%) 32.50 32.50 - 32.50 0.0422 times

 Daily chart ShareSamadhan

Weekly price and charts ShareSamadhan

Strong weekly Stock price targets for ShareSamadhan 544251 are 42.52 and 47.82

Weekly Target 141.48
Weekly Target 243.56
Weekly Target 346.78
Weekly Target 448.86
Weekly Target 552.08

Weekly price and volumes for Share Samadhan

Date Closing Open Range Volume
Mon 17 August 2026 45.64 (-1.06%) 49.90 44.70 - 50.00 0.5333 times
Fri 14 August 2026 46.13 (31.8%) 35.00 34.70 - 48.50 7.1 times
Fri 07 August 2026 35.00 (1.16%) 35.00 35.00 - 35.00 0.2 times
Thu 30 July 2026 34.60 (4.85%) 30.20 30.20 - 34.60 0.1333 times
Wed 22 July 2026 33.00 (-5.71%) 33.00 33.00 - 33.00 0.0333 times
Thu 16 July 2026 35.00 (-3.69%) 35.00 32.00 - 35.00 0.1333 times
Fri 10 July 2026 36.34 (17.23%) 33.00 33.00 - 36.50 0.3333 times
Fri 03 July 2026 31.00 (1.64%) 33.99 31.00 - 33.99 0.1333 times
Thu 25 June 2026 30.50 (-4.69%) 32.70 29.80 - 33.70 0.6333 times
Fri 19 June 2026 32.00 (3.73%) 31.00 29.35 - 32.99 0.7667 times
Thu 11 June 2026 30.85 (-9.66%) 34.00 29.50 - 34.00 0.9 times

 weekly chart ShareSamadhan

Monthly price and charts ShareSamadhan

Strong monthly Stock price targets for ShareSamadhan 544251 are 40.17 and 55.47

Monthly Target 128.15
Monthly Target 236.89
Monthly Target 343.446666666667
Monthly Target 452.19
Monthly Target 558.75

Monthly price and volumes Share Samadhan

Date Closing Open Range Volume
Mon 17 August 2026 45.64 (31.91%) 35.00 34.70 - 50.00 1.393 times
Thu 30 July 2026 34.60 (1.79%) 32.00 30.20 - 36.50 0.1304 times
Mon 29 June 2026 33.99 (-5.87%) 36.00 29.35 - 36.10 0.4327 times
Fri 29 May 2026 36.11 (-4.97%) 37.81 36.00 - 43.80 0.9899 times
Thu 30 April 2026 38.00 (5.47%) 36.03 32.00 - 42.55 1.8731 times
Mon 30 March 2026 36.03 (-24.58%) 42.00 35.90 - 48.00 2.1043 times
Fri 27 February 2026 47.77 (-12.35%) 54.50 44.10 - 54.50 0.8477 times
Fri 30 January 2026 54.50 (-1.8%) 52.50 48.50 - 61.50 0.5157 times
Wed 31 December 2025 55.50 (11%) 50.01 47.10 - 59.00 1.0611 times
Fri 28 November 2025 50.00 (-18.03%) 60.50 48.15 - 63.25 0.652 times
Fri 31 October 2025 61.00 (-8.48%) 66.65 56.00 - 67.00 1.0077 times

 monthly chart ShareSamadhan

Yearly price and charts ShareSamadhan

Strong yearly Stock price targets for ShareSamadhan 544251 are 21.42 and 53.57

Yearly Target 113.35
Yearly Target 229.49
Yearly Target 345.496666666667
Yearly Target 461.64
Yearly Target 577.65

Yearly price and volumes Share Samadhan

Date Closing Open Range Volume
Mon 17 August 2026 45.64 (-17.77%) 52.50 29.35 - 61.50 0.5462 times
Wed 31 December 2025 55.50 (-21%) 72.00 47.10 - 96.50 1.432 times
Tue 31 December 2024 70.25 (0%) 74.80 55.00 - 78.00 1.0218 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of ShareSamadhan

Tomorrow's movement Prediction of Share Samadhan 544251 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 39.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Share Samadhan 544251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 5 points

Upper Bollinger band is at 47 and lower is at 27, while middle bands are at 32 and 42

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShareSamadhan (544251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShareSamadhan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShareSamadhan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShareSamadhan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShareSamadhan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShareSamadhan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.63 and ShareSamadhan 544251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShareSamadhan 544251 stock. Volume based technical analysis of ShareSamadhan 544251 stock is negative.

ShareSamadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Share Samadhan 544251

DMA (daily moving average) of Share Samadhan 544251

DMA period DMA value
5 day DMA 43.77
12 day DMA 38.02
20 day DMA 36.18
35 day DMA 34.44
50 day DMA 35.63
100 day DMA 39.31
150 day DMA 43.95
200 day DMA 49.33

EMA (exponential moving average) of Share Samadhan 544251

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6742.6940.97
12 day EMA39.938.8637.54
20 day EMA37.937.0936.14
35 day EMA36.8836.3635.78
50 day EMA36.5336.1635.75

SMA (simple moving average) of Share Samadhan 544251

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7741.6739.44
12 day SMA38.0236.9736.04
20 day SMA36.1835.634.82
35 day SMA34.4434.1733.96
50 day SMA35.6335.4635.28
100 day SMA39.3139.3539.43
150 day SMA43.9544.0344.1
200 day SMA49.3349.4549.56

Fundamentals, profit and EPS of Share Samadhan 544251

EPS is 2.14 and PE is: 21.33

Last quarter profit: (December 2025 quarter) 0.34 crores (-61.90%)

Debt: 0.31 in crores

Market capitalization: 47.46

EPS is 2.14 and PE is: 21.33

Last quarter profit: (September 2025 quarter) 0.34 crores (-61.90%)

Debt: 0.31 in crores

Market capitalization: 62.58

Videos related to: ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top