Munafa Stock Market Course + Intraday & FNO calls 
ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544251
- 544251 Experts view
- Tomorrow's Movement 544251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShareSamadhan
Strong intraday Stock price targets for ShareSamadhan are 42.52 and 47.82
| Intraday Target 1 | 41.48 |
| Intraday Target 2 | 43.56 |
| Intraday Target 3 | 46.78 |
| Intraday Target 4 | 48.86 |
| Intraday Target 5 | 52.08 |
Daily price and volume Share Samadhan
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 45.64 (-1.06%) | 49.90 | 44.70 - 50.00 | 0.6751 times | Fri 14 August 2026 | 46.13 (-0.73%) | 46.00 | 44.50 - 48.48 | 0.6751 times | Thu 13 August 2026 | 46.47 (5.66%) | 48.50 | 43.70 - 48.50 | 2.9536 times | Wed 12 August 2026 | 43.98 (20%) | 35.00 | 35.00 - 43.98 | 4.135 times | Tue 11 August 2026 | 36.65 (4.42%) | 35.00 | 35.00 - 37.60 | 0.2954 times | Mon 10 August 2026 | 35.10 (0.29%) | 35.00 | 34.70 - 35.70 | 0.9283 times | Fri 07 August 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.0844 times | Wed 05 August 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.1266 times | Mon 03 August 2026 | 35.00 (1.16%) | 35.00 | 35.00 - 35.00 | 0.0422 times | Thu 30 July 2026 | 34.60 (6.46%) | 32.50 | 32.50 - 34.60 | 0.0844 times | Wed 29 July 2026 | 32.50 (7.62%) | 32.50 | 32.50 - 32.50 | 0.0422 times |
Weekly price and charts ShareSamadhan
Strong weekly Stock price targets for ShareSamadhan 544251 are 42.52 and 47.82
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 43.56 |
| Weekly Target 3 | 46.78 |
| Weekly Target 4 | 48.86 |
| Weekly Target 5 | 52.08 |
Weekly price and volumes for Share Samadhan
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 45.64 (-1.06%) | 49.90 | 44.70 - 50.00 | 0.5333 times | Fri 14 August 2026 | 46.13 (31.8%) | 35.00 | 34.70 - 48.50 | 7.1 times | Fri 07 August 2026 | 35.00 (1.16%) | 35.00 | 35.00 - 35.00 | 0.2 times | Thu 30 July 2026 | 34.60 (4.85%) | 30.20 | 30.20 - 34.60 | 0.1333 times | Wed 22 July 2026 | 33.00 (-5.71%) | 33.00 | 33.00 - 33.00 | 0.0333 times | Thu 16 July 2026 | 35.00 (-3.69%) | 35.00 | 32.00 - 35.00 | 0.1333 times | Fri 10 July 2026 | 36.34 (17.23%) | 33.00 | 33.00 - 36.50 | 0.3333 times | Fri 03 July 2026 | 31.00 (1.64%) | 33.99 | 31.00 - 33.99 | 0.1333 times | Thu 25 June 2026 | 30.50 (-4.69%) | 32.70 | 29.80 - 33.70 | 0.6333 times | Fri 19 June 2026 | 32.00 (3.73%) | 31.00 | 29.35 - 32.99 | 0.7667 times | Thu 11 June 2026 | 30.85 (-9.66%) | 34.00 | 29.50 - 34.00 | 0.9 times |
Monthly price and charts ShareSamadhan
Strong monthly Stock price targets for ShareSamadhan 544251 are 40.17 and 55.47
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 43.446666666667 |
| Monthly Target 4 | 52.19 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 45.64 (31.91%) | 35.00 | 34.70 - 50.00 | 1.393 times | Thu 30 July 2026 | 34.60 (1.79%) | 32.00 | 30.20 - 36.50 | 0.1304 times | Mon 29 June 2026 | 33.99 (-5.87%) | 36.00 | 29.35 - 36.10 | 0.4327 times | Fri 29 May 2026 | 36.11 (-4.97%) | 37.81 | 36.00 - 43.80 | 0.9899 times | Thu 30 April 2026 | 38.00 (5.47%) | 36.03 | 32.00 - 42.55 | 1.8731 times | Mon 30 March 2026 | 36.03 (-24.58%) | 42.00 | 35.90 - 48.00 | 2.1043 times | Fri 27 February 2026 | 47.77 (-12.35%) | 54.50 | 44.10 - 54.50 | 0.8477 times | Fri 30 January 2026 | 54.50 (-1.8%) | 52.50 | 48.50 - 61.50 | 0.5157 times | Wed 31 December 2025 | 55.50 (11%) | 50.01 | 47.10 - 59.00 | 1.0611 times | Fri 28 November 2025 | 50.00 (-18.03%) | 60.50 | 48.15 - 63.25 | 0.652 times | Fri 31 October 2025 | 61.00 (-8.48%) | 66.65 | 56.00 - 67.00 | 1.0077 times |
Yearly price and charts ShareSamadhan
Strong yearly Stock price targets for ShareSamadhan 544251 are 21.42 and 53.57
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 29.49 |
| Yearly Target 3 | 45.496666666667 |
| Yearly Target 4 | 61.64 |
| Yearly Target 5 | 77.65 |
Yearly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 45.64 (-17.77%) | 52.50 | 29.35 - 61.50 | 0.5462 times | Wed 31 December 2025 | 55.50 (-21%) | 72.00 | 47.10 - 96.50 | 1.432 times | Tue 31 December 2024 | 70.25 (0%) | 74.80 | 55.00 - 78.00 | 1.0218 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShareSamadhan
Tomorrow's movement Prediction of Share Samadhan 544251 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Share Samadhan 544251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 27, while middle bands are at 32 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShareSamadhan (544251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShareSamadhan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShareSamadhan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShareSamadhan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShareSamadhan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShareSamadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.63 and ShareSamadhan 544251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShareSamadhan 544251 stock. Volume based technical analysis of ShareSamadhan 544251 stock is negative.
ShareSamadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 38.02 |
| 20 day DMA | 36.18 |
| 35 day DMA | 34.44 |
| 50 day DMA | 35.63 |
| 100 day DMA | 39.31 |
| 150 day DMA | 43.95 |
| 200 day DMA | 49.33 |
EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 42.69 | 40.97 |
| 12 day EMA | 39.9 | 38.86 | 37.54 |
| 20 day EMA | 37.9 | 37.09 | 36.14 |
| 35 day EMA | 36.88 | 36.36 | 35.78 |
| 50 day EMA | 36.53 | 36.16 | 35.75 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 41.67 | 39.44 |
| 12 day SMA | 38.02 | 36.97 | 36.04 |
| 20 day SMA | 36.18 | 35.6 | 34.82 |
| 35 day SMA | 34.44 | 34.17 | 33.96 |
| 50 day SMA | 35.63 | 35.46 | 35.28 |
| 100 day SMA | 39.31 | 39.35 | 39.43 |
| 150 day SMA | 43.95 | 44.03 | 44.1 |
| 200 day SMA | 49.33 | 49.45 | 49.56 |
Fundamentals, profit and EPS of Share Samadhan 544251
EPS is 2.14 and PE is: 21.33
Last quarter profit: (December 2025 quarter) 0.34 crores (-61.90%)
Debt: 0.31 in crores
Market capitalization: 47.46
EPS is 2.14 and PE is: 21.33
Last quarter profit: (September 2025 quarter) 0.34 crores (-61.90%)
Debt: 0.31 in crores
Market capitalization: 62.58
Videos related to: ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
