Munafa Stock Market Course + Intraday & FNO calls 
ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544251
- 544251 Experts view
- Tomorrow's Movement 544251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShareSamadhan
Strong intraday Stock price targets for ShareSamadhan are 42.52 and 42.52
| Intraday Target 1 | 42.52 |
| Intraday Target 2 | 42.52 |
| Intraday Target 3 | 42.52 |
| Intraday Target 4 | 42.52 |
| Intraday Target 5 | 42.52 |
Daily price and volume Share Samadhan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 42.52 (4.99%) | 42.52 | 42.52 - 42.52 | 0.4412 times | Mon 05 October 2026 | 40.50 (-1.22%) | 40.50 | 40.50 - 40.50 | 0.2941 times | Thu 01 October 2026 | 41.00 (-4%) | 42.71 | 41.00 - 42.71 | 0.2941 times | Tue 29 September 2026 | 42.71 (0.49%) | 42.71 | 42.71 - 42.71 | 0.1471 times | Mon 28 September 2026 | 42.50 (-4.86%) | 42.55 | 42.44 - 42.55 | 0.7353 times | Thu 24 September 2026 | 44.67 (-4.75%) | 45.65 | 44.56 - 46.00 | 5.1471 times | Wed 23 September 2026 | 46.90 (1.74%) | 47.00 | 46.90 - 47.90 | 0.4412 times | Tue 22 September 2026 | 46.10 (-4.26%) | 47.50 | 46.10 - 47.50 | 0.8824 times | Mon 21 September 2026 | 48.15 (-1.51%) | 48.00 | 48.00 - 49.90 | 1.0294 times | Fri 18 September 2026 | 48.89 (2.17%) | 48.90 | 48.89 - 48.90 | 0.5882 times | Thu 17 September 2026 | 47.85 (-3.72%) | 48.40 | 47.22 - 48.50 | 1.6176 times |
Weekly price and charts ShareSamadhan
Strong weekly Stock price targets for ShareSamadhan 544251 are 41.51 and 43.53
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 41.846666666667 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Share Samadhan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 42.52 (3.71%) | 40.50 | 40.50 - 42.52 | 0.1018 times | Thu 01 October 2026 | 41.00 (-8.22%) | 42.55 | 41.00 - 42.71 | 0.1629 times | Thu 24 September 2026 | 44.67 (-8.63%) | 48.00 | 44.56 - 49.90 | 1.0387 times | Fri 18 September 2026 | 48.89 (0.6%) | 48.00 | 47.22 - 50.25 | 0.5295 times | Fri 11 September 2026 | 48.60 (2.97%) | 48.00 | 46.20 - 48.80 | 0.7943 times | Fri 04 September 2026 | 47.20 (-1.4%) | 47.00 | 45.80 - 48.99 | 0.9165 times | Fri 28 August 2026 | 47.87 (4.07%) | 46.10 | 44.70 - 48.95 | 0.7739 times | Fri 21 August 2026 | 46.00 (-0.28%) | 49.90 | 44.70 - 51.00 | 1.222 times | Fri 14 August 2026 | 46.13 (31.8%) | 35.00 | 34.70 - 48.50 | 4.3381 times | Fri 07 August 2026 | 35.00 (1.16%) | 35.00 | 35.00 - 35.00 | 0.1222 times | Thu 30 July 2026 | 34.60 (4.85%) | 30.20 | 30.20 - 34.60 | 0.0815 times |
Monthly price and charts ShareSamadhan
Strong monthly Stock price targets for ShareSamadhan 544251 are 40.41 and 42.62
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 41.91 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 42.52 (-0.44%) | 42.71 | 40.50 - 42.71 | 0.0423 times | Tue 29 September 2026 | 42.71 (-10.08%) | 47.00 | 42.44 - 50.25 | 0.925 times | Mon 31 August 2026 | 47.50 (37.28%) | 35.00 | 34.70 - 51.00 | 2.0012 times | Thu 30 July 2026 | 34.60 (1.79%) | 32.00 | 30.20 - 36.50 | 0.133 times | Mon 29 June 2026 | 33.99 (-5.87%) | 36.00 | 29.35 - 36.10 | 0.4414 times | Fri 29 May 2026 | 36.11 (-4.97%) | 37.81 | 36.00 - 43.80 | 1.0097 times | Thu 30 April 2026 | 38.00 (5.47%) | 36.03 | 32.00 - 42.55 | 1.9105 times | Mon 30 March 2026 | 36.03 (-24.58%) | 42.00 | 35.90 - 48.00 | 2.1463 times | Fri 27 February 2026 | 47.77 (-12.35%) | 54.50 | 44.10 - 54.50 | 0.8646 times | Fri 30 January 2026 | 54.50 (-1.8%) | 52.50 | 48.50 - 61.50 | 0.526 times | Wed 31 December 2025 | 55.50 (11%) | 50.01 | 47.10 - 59.00 | 1.0822 times |
Yearly price and charts ShareSamadhan
Strong yearly Stock price targets for ShareSamadhan 544251 are 19.86 and 52.01
| Yearly Target 1 | 12.31 |
| Yearly Target 2 | 27.41 |
| Yearly Target 3 | 44.456666666667 |
| Yearly Target 4 | 59.56 |
| Yearly Target 5 | 76.61 |
Yearly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 42.52 (-23.39%) | 52.50 | 29.35 - 61.50 | 0.6254 times | Wed 31 December 2025 | 55.50 (-21%) | 72.00 | 47.10 - 96.50 | 1.3858 times | Tue 31 December 2024 | 70.25 (0%) | 74.80 | 55.00 - 78.00 | 0.9888 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShareSamadhan
Tomorrow's movement Prediction of Share Samadhan 544251 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Share Samadhan 544251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Share Samadhan 544251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.86
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShareSamadhan (544251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShareSamadhan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShareSamadhan in short term and the sell signal is strong.
ShareSamadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShareSamadhan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShareSamadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.99 and ShareSamadhan 544251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShareSamadhan 544251 stock. Volume based technical analysis of ShareSamadhan 544251 stock is negative.
ShareSamadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 45.12 |
| 20 day DMA | 46.34 |
| 35 day DMA | 46.41 |
| 50 day DMA | 42.67 |
| 100 day DMA | 39.49 |
| 150 day DMA | 42.53 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.32 | 43.23 |
| 12 day EMA | 44.14 | 44.44 | 45.16 |
| 20 day EMA | 44.79 | 45.03 | 45.51 |
| 35 day EMA | 43.47 | 43.53 | 43.71 |
| 50 day EMA | 41.71 | 41.68 | 41.73 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 42.28 | 43.56 |
| 12 day SMA | 45.12 | 45.67 | 46.34 |
| 20 day SMA | 46.34 | 46.6 | 46.98 |
| 35 day SMA | 46.41 | 46.24 | 46.09 |
| 50 day SMA | 42.67 | 42.46 | 42.33 |
| 100 day SMA | 39.49 | 39.45 | 39.46 |
| 150 day SMA | 42.53 | 42.61 | 42.71 |
| 200 day SMA | 45.94 | 46.04 | 46.16 |
Fundamentals, profit and EPS of Share Samadhan 544251
EPS is 2.14 and PE is: 19.87
Last quarter profit: (December 2025 quarter) 0.34 crores (-61.90%)
Debt: 0.31 in crores
Market capitalization: 47.46
EPS is 2.14 and PE is: 19.87
Last quarter profit: (September 2025 quarter) 0.34 crores (-61.90%)
Debt: 0.31 in crores
Market capitalization: 62.58
Videos related to: ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
