Munafa Stock Market Course + Intraday & FNO calls 
ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544251
- 544251 Experts view
- Tomorrow's Movement 544251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShareSamadhan
Strong intraday Stock price targets for ShareSamadhan are 38.16 and 39.86
| Intraday Target 1 | 37.87 |
| Intraday Target 2 | 38.44 |
| Intraday Target 3 | 39.57 |
| Intraday Target 4 | 40.14 |
| Intraday Target 5 | 41.27 |
Daily price and volume Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.01 (-1.49%) | 40.70 | 39.00 - 40.70 | 0.5172 times | Thu 09 April 2026 | 39.60 (-1.61%) | 39.50 | 39.50 - 39.60 | 0.2069 times | Wed 08 April 2026 | 40.25 (-0.62%) | 40.26 | 40.20 - 40.53 | 0.2069 times | Mon 06 April 2026 | 40.50 (-0.61%) | 40.75 | 39.60 - 42.55 | 0.3448 times | Thu 02 April 2026 | 40.75 (-0.97%) | 40.75 | 40.60 - 40.75 | 0.1379 times | Wed 01 April 2026 | 41.15 (14.21%) | 36.03 | 36.03 - 41.15 | 0.2414 times | Mon 30 March 2026 | 36.03 (-6.85%) | 38.00 | 35.90 - 38.00 | 0.4483 times | Fri 27 March 2026 | 38.68 (-7.06%) | 41.00 | 38.00 - 41.55 | 2.7931 times | Wed 25 March 2026 | 41.62 (-5.19%) | 40.60 | 40.20 - 44.01 | 2.4483 times | Tue 24 March 2026 | 43.90 (-0.68%) | 40.00 | 39.50 - 45.00 | 2.6552 times | Mon 23 March 2026 | 44.20 (5.24%) | 44.50 | 40.00 - 44.50 | 0.6207 times |
Weekly price and charts ShareSamadhan
Strong weekly Stock price targets for ShareSamadhan 544251 are 37.23 and 40.78
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 40.186666666667 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.01 (-4.27%) | 40.75 | 39.00 - 42.55 | 0.6777 times | Thu 02 April 2026 | 40.75 (5.35%) | 38.00 | 35.90 - 41.15 | 0.4396 times | Fri 27 March 2026 | 38.68 (-7.9%) | 44.50 | 38.00 - 45.00 | 4.5238 times | Fri 20 March 2026 | 42.00 (1.69%) | 43.10 | 40.00 - 45.00 | 0.3846 times | Fri 13 March 2026 | 41.30 (-6.58%) | 38.01 | 38.01 - 44.00 | 0.9158 times | Fri 06 March 2026 | 44.21 (-7.45%) | 42.00 | 41.50 - 48.00 | 0.4396 times | Fri 27 February 2026 | 47.77 (-4.5%) | 49.00 | 44.10 - 49.00 | 0.8974 times | Fri 20 February 2026 | 50.02 (0.04%) | 51.79 | 50.02 - 53.45 | 0.3846 times | Fri 13 February 2026 | 50.00 (-0.02%) | 50.05 | 45.00 - 54.00 | 1.0989 times | Fri 06 February 2026 | 50.01 (-8.24%) | 54.50 | 48.50 - 54.50 | 0.2381 times | Fri 30 January 2026 | 54.50 (10.17%) | 52.75 | 48.50 - 55.90 | 0.2564 times |
Monthly price and charts ShareSamadhan
Strong monthly Stock price targets for ShareSamadhan 544251 are 37.52 and 44.04
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 39.196666666667 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.01 (8.27%) | 36.03 | 36.03 - 42.55 | 0.3194 times | Mon 30 March 2026 | 36.03 (-24.58%) | 42.00 | 35.90 - 48.00 | 2.3619 times | Fri 27 February 2026 | 47.77 (-12.35%) | 54.50 | 44.10 - 54.50 | 0.9514 times | Fri 30 January 2026 | 54.50 (-1.8%) | 52.50 | 48.50 - 61.50 | 0.5788 times | Wed 31 December 2025 | 55.50 (11%) | 50.01 | 47.10 - 59.00 | 1.191 times | Fri 28 November 2025 | 50.00 (-18.03%) | 60.50 | 48.15 - 63.25 | 0.7319 times | Fri 31 October 2025 | 61.00 (-8.48%) | 66.65 | 56.00 - 67.00 | 1.1311 times | Tue 30 September 2025 | 66.65 (-4.59%) | 68.46 | 65.50 - 74.90 | 1.5103 times | Fri 29 August 2025 | 69.86 (-5.79%) | 69.50 | 57.50 - 74.45 | 0.4325 times | Tue 29 July 2025 | 74.15 (1.58%) | 73.50 | 66.26 - 75.00 | 0.7917 times | Mon 30 June 2025 | 73.00 (-9.82%) | 78.10 | 70.00 - 83.85 | 0.8184 times |
Yearly price and charts ShareSamadhan
Strong yearly Stock price targets for ShareSamadhan 544251 are 24.66 and 50.26
| Yearly Target 1 | 19.87 |
| Yearly Target 2 | 29.44 |
| Yearly Target 3 | 45.47 |
| Yearly Target 4 | 55.04 |
| Yearly Target 5 | 71.07 |
Yearly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.01 (-29.71%) | 52.50 | 35.90 - 61.50 | 0.2747 times | Wed 31 December 2025 | 55.50 (-21%) | 72.00 | 47.10 - 96.50 | 1.5905 times | Tue 31 December 2024 | 70.25 (0%) | 74.80 | 55.00 - 78.00 | 1.1348 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShareSamadhan
Tomorrow's movement Prediction of Share Samadhan 544251 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Share Samadhan 544251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Share Samadhan 544251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Share Samadhan 544251 is strongly bearish. It has broken a strong support of 41 and is expected to move down further.
Munafa value: 15 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShareSamadhan (544251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShareSamadhan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShareSamadhan in short term but the buy signal is initial and weak.
ShareSamadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShareSamadhan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShareSamadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.89 and ShareSamadhan 544251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShareSamadhan 544251 stock. Volume based technical analysis of ShareSamadhan 544251 stock is negative.
ShareSamadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 40.64 |
| 20 day DMA | 41.7 |
| 35 day DMA | 44.37 |
| 50 day DMA | 46.62 |
| 100 day DMA | 50.82 |
| 150 day DMA | 56.54 |
| 200 day DMA | 61.46 |
EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 40.11 | 40.36 |
| 12 day EMA | 40.68 | 40.98 | 41.23 |
| 20 day EMA | 41.86 | 42.16 | 42.43 |
| 35 day EMA | 44.15 | 44.45 | 44.74 |
| 50 day EMA | 46.52 | 46.83 | 47.12 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 40.45 | 39.74 |
| 12 day SMA | 40.64 | 41.14 | 41.58 |
| 20 day SMA | 41.7 | 41.95 | 42.18 |
| 35 day SMA | 44.37 | 44.69 | 45.05 |
| 50 day SMA | 46.62 | 46.86 | 47.12 |
| 100 day SMA | 50.82 | 51.04 | 51.28 |
| 150 day SMA | 56.54 | 56.75 | 56.99 |
| 200 day SMA | 61.46 | 61.67 | 61.85 |
Fundamentals, profit and EPS of Share Samadhan 544251
EPS is 2.14 and PE is: 18.23
Last quarter profit: (December 2025 quarter) 0.34 crores (-61.90%)
Debt: 0.31 in crores
Market capitalization: 47.46
EPS is 2.14 and PE is: 18.23
Last quarter profit: (September 2025 quarter) 0.34 crores (-61.90%)
Debt: 0.31 in crores
Market capitalization: 62.58
Videos related to: ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
