Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Share Samadhan Limited 544251 technical analysis buy or sell
Munafa technical analysis Share Samadhan Limited 544251 technical analysis buy or sell Analysis of Share Samadhan Limited 544251 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 52.33 | 50.00 | 54.00 | 46.50 |
| 09 Mon Feb | 45.92 | 50.05 | 50.05 | 45.00 |
| 06 Fri Feb | 50.01 | 50.01 | 50.01 | 50.01 |
| 05 Thu Feb | 53.90 | 51.00 | 53.90 | 51.00 |
| 04 Wed Feb | 53.00 | 53.00 | 53.00 | 53.00 |
Stock of Share Samadhan Limited closed at 52.33 and it opened at 50.00
It moved inside a range of 46.50 and 54.00
52 week High is 87.00 and 52 week Low is 45.00
Financial Year High is 87.00 and Low is 45.00
This year High is 61.50 and Low is 45.00
Share Samadhan Limited 544251 Daily Analysis to buy or sell
As per my analysis of Share Samadhan Limited 544251, 12 day returns for Share Samadhan Limited 544251 have been positive, with total returns of 0.58, which is 1.12% with investment starting at 51.75.
An investment of 100,000 bucks in Share Samadhan Limited would have become 101120 bucks today.
Share Samadhan Limited 544251 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 2.87% of returns per day.
Share Samadhan Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Share Samadhan Limited 544251 at this time.
It appears as if Share Samadhan Limited 544251 gave a large move recently.
Stock of Share Samadhan Limited (544251) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Share Samadhan Limited is bearish for shortterm, and stock might move down till 50 or till 47.1. Use a stoploss of 52.45 and if the stock hits stoploss, then it can shoot up till 54.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Share Samadhan Limited 544251
Candle stick analysis of Share Samadhan Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 16.1 HC: 3.2 LC: 12.5 OC: 8
Share Samadhan Limited is moving towards a high expiry
Candle stick analysis of Share Samadhan Limited as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 11.2 HC: 9 LC: 2 OC: 0
Share Samadhan Limited is moving towards a low expiry
Share Samadhan Limited is forming a DOJI candle
Candle stick analysis of Share Samadhan Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Share Samadhan Limited is forming a DOJI candle
Candle stick analysis of Share Samadhan Limited as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 5.7 HC: 0 LC: 5.7 OC: 5.7
Share Samadhan Limited is moving towards a high expiry
Candle stick analysis of Share Samadhan Limited as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Share Samadhan Limited is forming a DOJI candle
Share Samadhan Limited 544251 Weekly Analysis to buy or sell
As per my analysis of Share Samadhan Limited 544251, 12 week returns for Share Samadhan Limited 544251 have been positive, with total returns of 2.33, which is 4.66% with investment starting at 50.00.
An investment of 100,000 bucks in Share Samadhan Limited would have become 104660 bucks today.
Share Samadhan Limited 544251 moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 5.54% of returns per week.
Weekly Candle Stick analysis of Share Samadhan Limited 544251
Candle stick analysis of Share Samadhan Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 20 HC: 3.2 LC: 16.3 OC: 7.9
Share Samadhan Limited is moving towards a high expiry
Candle stick analysis of Share Samadhan Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 12.4 HC: 9 LC: 3.1 OC: 0
Share Samadhan Limited is moving towards a low expiry
Share Samadhan Limited is forming a DOJI candle
Candle stick analysis of Share Samadhan Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 15.3 HC: 2.6 LC: 12.4 OC: 6
Share Samadhan Limited is moving towards a high expiry
Candle stick analysis of Share Samadhan Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 10.2 HC: 8.2 LC: 1.9 OC: 0
Share Samadhan Limited is moving towards a low expiry
Share Samadhan Limited is forming a DOJI candle
Candle stick analysis of Share Samadhan Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 12.1 HC: 0.6 LC: 11.4 OC: 8
Share Samadhan Limited is moving towards a high expiry
Share Samadhan Limited 544251 Monthly Analysis to buy or sell
As per my analysis of Share Samadhan Limited 544251, 12 month returns for Share Samadhan Limited 544251 have been negative, with total returns of -22.25, which is -29.83% with investment starting at 74.58.
An investment of 100,000 bucks in Share Samadhan Limited would have become 70170 bucks today.
Share Samadhan Limited 544251 moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 8.98% of returns per month.
Monthly Candle Stick analysis of Share Samadhan Limited 544251
Candle stick analysis of Share Samadhan Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 21.1 HC: 4.2 LC: 16.3 OC: 0
Share Samadhan Limited is moving towards a high expiry
Share Samadhan Limited is forming a DOJI candle
Candle stick analysis of Share Samadhan Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 26.8 HC: 12.8 LC: 12.4 OC: 17.1
Share Samadhan Limited is moving towards a low expiry
Candle stick analysis of Share Samadhan Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 25.3 HC: 6.4 LC: 17.8 OC: 18
Share Samadhan Limited is moving towards a high expiry
Candle stick analysis of Share Samadhan Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 31.4 HC: 26.5 LC: 3.8 OC: 4.6
Share Samadhan Limited is moving towards a low expiry
Candle stick analysis of Share Samadhan Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 26.3 HC: 16 LC: 8.9 OC: 2.5
Share Samadhan Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Share Samadhan Limited 544251 technical analysis buy or sell
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
