Munafa technical analysis Share Samadhan Limited 544251 technical analysis buy or sell
Munafa technical analysis Share Samadhan Limited 544251 technical analysis buy or sell Analysis of Share Samadhan Limited 544251 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 47.20 | 48.00 | 48.00 | 47.20 |
| 03 Thu Sep | 47.70 | 48.60 | 48.60 | 46.50 |
| 02 Wed Sep | 47.65 | 47.50 | 47.65 | 47.30 |
| 01 Tue Sep | 48.25 | 47.00 | 48.80 | 45.80 |
| 31 Mon Aug | 47.50 | 47.00 | 48.99 | 46.00 |
Stock of Share Samadhan Limited closed at 47.20 and it opened at 48.00
It moved inside a range of 47.20 and 48.00
52 week High is 74.70 and 52 week Low is 29.35
Financial Year High is 51.00 and Low is 29.35
This year High is 61.50 and Low is 29.35
Share Samadhan Limited 544251 Daily Analysis to buy or sell
As per my analysis of Share Samadhan Limited 544251, 12 day returns for Share Samadhan Limited 544251 have been positive, with total returns of 0.29000000000001, which is 0.62% with investment starting at 46.91.
An investment of 100,000 bucks in Share Samadhan Limited would have become 100620 bucks today.
Share Samadhan Limited 544251 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.33% of returns per day.
Share Samadhan Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Share Samadhan Limited 544251 at this time.
It appears as if Share Samadhan Limited 544251 gave a large move recently.
Stock of Share Samadhan Limited (544251) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Share Samadhan Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49 as stoploss in an intra day sell trade for a target of 44.96. However, stock will show a bullish move above 49.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Share Samadhan Limited 544251
Candle stick analysis of Share Samadhan Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0
Share Samadhan Limited is moving towards a low expiry
Share Samadhan Limited is forming a DOJI candle
Candle stick analysis of Share Samadhan Limited as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 4.5 HC: 1.9 LC: 2.6 OC: 0
Share Samadhan Limited is moving towards a high expiry
Share Samadhan Limited is forming a DOJI candle
Candle stick analysis of Share Samadhan Limited as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.3
Share Samadhan Limited is moving towards a high expiry
Share Samadhan Limited is forming a DOJI candle
Candle stick analysis of Share Samadhan Limited as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 6.6 HC: 1.1 LC: 5.4 OC: 3.8
Share Samadhan Limited is moving towards a high expiry
Candle stick analysis of Share Samadhan Limited as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 6.5 HC: 3.1 LC: 3.3 OC: 4.2
Share Samadhan Limited is moving towards a high expiry
Share Samadhan Limited 544251 Weekly Analysis to buy or sell
As per my analysis of Share Samadhan Limited 544251, 12 week returns for Share Samadhan Limited 544251 have been positive, with total returns of 15.2, which is 47.5% with investment starting at 32.00.
An investment of 100,000 bucks in Share Samadhan Limited would have become 147500 bucks today.
Share Samadhan Limited 544251 moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 5.51% of returns per week.
Weekly Candle Stick analysis of Share Samadhan Limited 544251
Candle stick analysis of Share Samadhan Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 7 HC: 3.8 LC: 3.1 OC: 4.2
Share Samadhan Limited is moving towards a low expiry
Candle stick analysis of Share Samadhan Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 9.5 HC: 2.3 LC: 7.1 OC: 6.2
Share Samadhan Limited is moving towards a high expiry
Candle stick analysis of Share Samadhan Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 14.1 HC: 10.9 LC: 2.9 OC: 2.2
Share Samadhan Limited is moving towards a low expiry
Candle stick analysis of Share Samadhan Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 39.8 HC: 5.1 LC: 32.9 OC: 38.6
Share Samadhan Limited is moving towards a high expiry
Candle stick analysis of Share Samadhan Limited as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Share Samadhan Limited is forming a DOJI candle
Share Samadhan Limited 544251 Monthly Analysis to buy or sell
As per my analysis of Share Samadhan Limited 544251, 12 month returns for Share Samadhan Limited 544251 have been negative, with total returns of -13.8, which is -22.62% with investment starting at 61.00.
An investment of 100,000 bucks in Share Samadhan Limited would have become 77380 bucks today.
Share Samadhan Limited 544251 moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 9.96% of returns per month.
Monthly Candle Stick analysis of Share Samadhan Limited 544251
Candle stick analysis of Share Samadhan Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 7 HC: 3.8 LC: 3.1 OC: 4.2
Share Samadhan Limited is moving towards a low expiry
Candle stick analysis of Share Samadhan Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 47 HC: 6.5 LC: 38 OC: 45.7
Share Samadhan Limited is moving towards a high expiry
Candle stick analysis of Share Samadhan Limited as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 20.9 HC: 5.5 LC: 14.6 OC: 7.4
Share Samadhan Limited is moving towards a high expiry
Candle stick analysis of Share Samadhan Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 23 HC: 18.4 LC: 3.9 OC: 0.3
Share Samadhan Limited is moving towards a low expiry
Share Samadhan Limited is forming a DOJI candle
Candle stick analysis of Share Samadhan Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 21.7 HC: 21.3 LC: 0.3 OC: 15.8
Share Samadhan Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Share Samadhan Limited 544251 technical analysis buy or sell
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


