Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Share Samadhan Limited 544251 technical analysis buy or sell
Munafa technical analysis Share Samadhan Limited 544251 technical analysis buy or sell Analysis of Share Samadhan Limited 544251 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 57.95 | 52.10 | 58.30 | 52.10 |
| 13 Tue Jan | 52.10 | 53.00 | 53.00 | 52.00 |
| 12 Mon Jan | 54.20 | 54.00 | 54.20 | 54.00 |
| 09 Fri Jan | 55.95 | 55.95 | 55.95 | 55.95 |
| 08 Thu Jan | 54.01 | 54.01 | 54.01 | 54.01 |
Stock of Share Samadhan Limited closed at 57.95 and it opened at 52.10
It moved inside a range of 52.10 and 58.30
52 week High is 87.25 and 52 week Low is 47.10
Financial Year High is 87.00 and Low is 47.10
This year High is 61.50 and Low is 52.00
Share Samadhan Limited 544251 Daily Analysis to buy or sell
As per my analysis of Share Samadhan Limited 544251, 12 day returns for Share Samadhan Limited 544251 have been positive, with total returns of 2.48, which is 4.47% with investment starting at 55.47.
An investment of 100,000 bucks in Share Samadhan Limited would have become 104470 bucks today.
Share Samadhan Limited 544251 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.93% of returns per day.
Share Samadhan Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Share Samadhan Limited 544251 at this time.
It appears as if Share Samadhan Limited 544251 gave a large move recently.
Stock of Share Samadhan Limited (544251) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Share Samadhan Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Share Samadhan Limited stays above 57, but if it comes below 57, then a intra day sell could be more profitable.
If you take a sell trade below 57, then use 57 as stoploss and 55 as target. However if you take a buy trade in Share Samadhan Limited, then use 57 as stoploss and 59.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Share Samadhan Limited 544251
Candle stick analysis of Share Samadhan Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 11.9 HC: 0.6 LC: 11.2 OC: 11.9
Share Samadhan Limited is moving towards a high expiry
Candle stick analysis of Share Samadhan Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0
Share Samadhan Limited is moving towards a low expiry
Share Samadhan Limited is forming a DOJI candle
Candle stick analysis of Share Samadhan Limited as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
Share Samadhan Limited is moving towards a high expiry
Share Samadhan Limited is forming a DOJI candle
Candle stick analysis of Share Samadhan Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Share Samadhan Limited is forming a DOJI candle
Candle stick analysis of Share Samadhan Limited as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Share Samadhan Limited is forming a DOJI candle
Share Samadhan Limited 544251 Weekly Analysis to buy or sell
As per my analysis of Share Samadhan Limited 544251, 12 week returns for Share Samadhan Limited 544251 have been negative, with total returns of -3.05, which is -5% with investment starting at 61.00.
An investment of 100,000 bucks in Share Samadhan Limited would have become 95000 bucks today.
Share Samadhan Limited 544251 moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 5% of returns per week.
Weekly Candle Stick analysis of Share Samadhan Limited 544251
Candle stick analysis of Share Samadhan Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 12.1 HC: 0.6 LC: 11.4 OC: 8
Share Samadhan Limited is moving towards a high expiry
Candle stick analysis of Share Samadhan Limited as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 18 HC: 9.9 LC: 7.4 OC: 18
Share Samadhan Limited is moving towards a low expiry
Candle stick analysis of Share Samadhan Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 11.7 HC: 4.3 LC: 7.1 OC: 11.2
Share Samadhan Limited is moving towards a high expiry
Candle stick analysis of Share Samadhan Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 3.5 HC: 2.6 LC: 0.9 OC: 1.1
Share Samadhan Limited is moving towards a low expiry
Candle stick analysis of Share Samadhan Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 20.2 HC: 9 LC: 10.2 OC: 18
Share Samadhan Limited is moving towards a high expiry
Share Samadhan Limited 544251 Monthly Analysis to buy or sell
As per my analysis of Share Samadhan Limited 544251, 12 month returns for Share Samadhan Limited 544251 have been negative, with total returns of -14.05, which is -19.51% with investment starting at 72.00.
An investment of 100,000 bucks in Share Samadhan Limited would have become 80490 bucks today.
Share Samadhan Limited 544251 moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 9.49% of returns per month.
Monthly Candle Stick analysis of Share Samadhan Limited 544251
Candle stick analysis of Share Samadhan Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 18.3 HC: 6.1 LC: 11.4 OC: 17.1
Share Samadhan Limited is moving towards a high expiry
Candle stick analysis of Share Samadhan Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 25.3 HC: 6.4 LC: 17.8 OC: 18
Share Samadhan Limited is moving towards a high expiry
Candle stick analysis of Share Samadhan Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 31.4 HC: 26.5 LC: 3.8 OC: 4.6
Share Samadhan Limited is moving towards a low expiry
Candle stick analysis of Share Samadhan Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 26.3 HC: 16 LC: 8.9 OC: 2.5
Share Samadhan Limited is moving towards a low expiry
Candle stick analysis of Share Samadhan Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 14.4 HC: 12.8 LC: 1.4 OC: 9.4
Share Samadhan Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Share Samadhan Limited 544251 technical analysis buy or sell
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
