Munafa technical analysis Share Samadhan Limited 544251 technical analysis buy or sell
Munafa technical analysis Share Samadhan Limited 544251 technical analysis buy or sell Analysis of Share Samadhan Limited 544251 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Jul | 32.00 | 32.00 | 32.00 | 32.00 |
| 29 Mon Jun | 33.99 | 33.99 | 33.99 | 33.99 |
| 25 Thu Jun | 30.50 | 29.80 | 30.50 | 29.80 |
| 24 Wed Jun | 31.50 | 31.50 | 31.50 | 31.50 |
| 23 Tue Jun | 32.00 | 32.70 | 33.70 | 32.00 |
Stock of Share Samadhan Limited closed at 32.00 and it opened at 32.00
It moved inside a range of 32.00 and 32.00
52 week High is 75.00 and 52 week Low is 29.35
Financial Year High is 43.80 and Low is 29.35
This year High is 61.50 and Low is 29.35
Share Samadhan Limited 544251 Daily Analysis to buy or sell
As per my analysis of Share Samadhan Limited 544251, 12 day returns for Share Samadhan Limited 544251 have been positive, with total returns of 1.15, which is 3.73% with investment starting at 30.85.
An investment of 100,000 bucks in Share Samadhan Limited would have become 103730 bucks today.
Share Samadhan Limited 544251 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
Share Samadhan Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Share Samadhan Limited 544251 at this time.
It appears as if Share Samadhan Limited 544251 gave a large move recently.
Stock of Share Samadhan Limited (544251) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Share Samadhan Limited is bearish for shortterm, and stock might move down till 30.4 or till 27. Use a stoploss of 33.32 and if the stock hits stoploss, then it can shoot up till 36.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Share Samadhan Limited 544251
Candle stick analysis of Share Samadhan Limited as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Share Samadhan Limited is forming a DOJI candle
Candle stick analysis of Share Samadhan Limited as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Share Samadhan Limited is forming a DOJI candle
Candle stick analysis of Share Samadhan Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.4
Share Samadhan Limited is moving towards a high expiry
Candle stick analysis of Share Samadhan Limited as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Share Samadhan Limited is forming a DOJI candle
Candle stick analysis of Share Samadhan Limited as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 5.3 HC: 5.3 LC: 0 OC: 3.1
Share Samadhan Limited is moving towards a low expiry
Share Samadhan Limited 544251 Weekly Analysis to buy or sell
As per my analysis of Share Samadhan Limited 544251, 12 week returns for Share Samadhan Limited 544251 have been negative, with total returns of -6.44, which is -16.75% with investment starting at 38.44.
An investment of 100,000 bucks in Share Samadhan Limited would have become 83250 bucks today.
Share Samadhan Limited 544251 moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 6.56% of returns per week.
Weekly Candle Stick analysis of Share Samadhan Limited 544251
Candle stick analysis of Share Samadhan Limited as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 6.2 HC: 6.2 LC: 0 OC: 0
Share Samadhan Limited is moving towards a low expiry
Share Samadhan Limited is forming a DOJI candle
Candle stick analysis of Share Samadhan Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 13.1 HC: 10.5 LC: 2.4 OC: 3.1
Share Samadhan Limited is moving towards a low expiry
Candle stick analysis of Share Samadhan Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 12.4 HC: 3.1 LC: 9 OC: 6.4
Share Samadhan Limited is moving towards a high expiry
Candle stick analysis of Share Samadhan Limited as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 15.3 HC: 10.2 LC: 4.6 OC: 0
Share Samadhan Limited is moving towards a low expiry
Share Samadhan Limited is forming a DOJI candle
Candle stick analysis of Share Samadhan Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 5.7 HC: 5.7 LC: 0 OC: 0.3
Share Samadhan Limited is moving towards a low expiry
Share Samadhan Limited is forming a DOJI candle
Share Samadhan Limited 544251 Monthly Analysis to buy or sell
As per my analysis of Share Samadhan Limited 544251, 12 month returns for Share Samadhan Limited 544251 have been negative, with total returns of -37.86, which is -54.19% with investment starting at 69.86.
An investment of 100,000 bucks in Share Samadhan Limited would have become 45810 bucks today.
Share Samadhan Limited 544251 moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 13.44% of returns per month.
Monthly Candle Stick analysis of Share Samadhan Limited 544251
Candle stick analysis of Share Samadhan Limited as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 6.2 HC: 6.2 LC: 0 OC: 0
Share Samadhan Limited is moving towards a low expiry
Share Samadhan Limited is forming a DOJI candle
Candle stick analysis of Share Samadhan Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 23 HC: 18.4 LC: 3.9 OC: 0.3
Share Samadhan Limited is moving towards a low expiry
Share Samadhan Limited is forming a DOJI candle
Candle stick analysis of Share Samadhan Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 21.7 HC: 21.3 LC: 0.3 OC: 15.8
Share Samadhan Limited is moving towards a low expiry
Candle stick analysis of Share Samadhan Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 33 HC: 12 LC: 18.8 OC: 12
Share Samadhan Limited is moving towards a high expiry
Candle stick analysis of Share Samadhan Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 26.3 HC: 24.1 LC: 1.8 OC: 14.3
Share Samadhan Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Share Samadhan Limited 544251 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


