Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Share Samadhan Limited 544251 technical analysis buy or sell
Munafa technical analysis Share Samadhan Limited 544251 technical analysis buy or sell Analysis of Share Samadhan Limited 544251 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 38.42 | 38.00 | 40.00 | 38.00 |
| 13 Mon Apr | 38.50 | 39.10 | 39.10 | 38.50 |
| 10 Fri Apr | 39.01 | 40.70 | 40.70 | 39.00 |
| 09 Thu Apr | 39.60 | 39.50 | 39.60 | 39.50 |
| 08 Wed Apr | 40.25 | 40.26 | 40.53 | 40.20 |
Stock of Share Samadhan Limited closed at 38.42 and it opened at 38.00
It moved inside a range of 38.00 and 40.00
52 week High is 87.00 and 52 week Low is 35.90
Financial Year High is 42.55 and Low is 36.03
This year High is 61.50 and Low is 35.90
Share Samadhan Limited 544251 Daily Analysis to buy or sell
As per my analysis of Share Samadhan Limited 544251, 12 day returns for Share Samadhan Limited 544251 have been negative, with total returns of -5.48, which is -12.48% with investment starting at 43.90.
An investment of 100,000 bucks in Share Samadhan Limited would have become 87520 bucks today.
Share Samadhan Limited 544251 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 3.9% of returns per day.
Share Samadhan Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Share Samadhan Limited 544251 at this time.
It appears as if Share Samadhan Limited 544251 gave a large move recently.
Stock of Share Samadhan Limited (544251) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Share Samadhan Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Share Samadhan Limited stays below 38.9, but if it comes above 38.9, then a intra day buy could be more profitable.
If you take a sell trade below 38.9, then use 38.9 as stoploss and 36 as target. However if you take a buy trade in Share Samadhan Limited, then use 38.9 as stoploss and 41.19 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Share Samadhan Limited 544251
Candle stick analysis of Share Samadhan Limited as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 5.3 HC: 4.1 LC: 1.1 OC: 5.3
Share Samadhan Limited is moving towards a low expiry
Candle stick analysis of Share Samadhan Limited as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0
Share Samadhan Limited is moving towards a low expiry
Share Samadhan Limited is forming a DOJI candle
Candle stick analysis of Share Samadhan Limited as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 4.4 HC: 4.3 LC: 0 OC: 0
Share Samadhan Limited is moving towards a low expiry
Share Samadhan Limited is forming a DOJI candle
Candle stick analysis of Share Samadhan Limited as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
Share Samadhan Limited is moving towards a high expiry
Share Samadhan Limited is forming a DOJI candle
Candle stick analysis of Share Samadhan Limited as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.7
Share Samadhan Limited is moving towards a low expiry
Share Samadhan Limited 544251 Weekly Analysis to buy or sell
As per my analysis of Share Samadhan Limited 544251, 12 week returns for Share Samadhan Limited 544251 have been negative, with total returns of -16.08, which is -29.5% with investment starting at 54.50.
An investment of 100,000 bucks in Share Samadhan Limited would have become 70500 bucks today.
Share Samadhan Limited 544251 moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 5.73% of returns per week.
Weekly Candle Stick analysis of Share Samadhan Limited 544251
Candle stick analysis of Share Samadhan Limited as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 5.3 HC: 4.1 LC: 1.1 OC: 2.3
Share Samadhan Limited is moving towards a low expiry
Candle stick analysis of Share Samadhan Limited as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 9.1 HC: 9.1 LC: 0 OC: 4.4
Share Samadhan Limited is moving towards a low expiry
Candle stick analysis of Share Samadhan Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 14.6 HC: 1 LC: 13.5 OC: 8.3
Share Samadhan Limited is moving towards a high expiry
Candle stick analysis of Share Samadhan Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 18.4 HC: 16.3 LC: 1.8 OC: 1.1
Share Samadhan Limited is moving towards a low expiry
Candle stick analysis of Share Samadhan Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 12.5 HC: 7.1 LC: 5 OC: 4.4
Share Samadhan Limited is moving towards a low expiry
Share Samadhan Limited 544251 Monthly Analysis to buy or sell
As per my analysis of Share Samadhan Limited 544251, 12 month returns for Share Samadhan Limited 544251 have been negative, with total returns of -42.53, which is -52.54% with investment starting at 80.95.
An investment of 100,000 bucks in Share Samadhan Limited would have become 47460 bucks today.
Share Samadhan Limited 544251 moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 11.45% of returns per month.
Monthly Candle Stick analysis of Share Samadhan Limited 544251
Candle stick analysis of Share Samadhan Limited as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 18.5 HC: 10.8 LC: 7 OC: 12
Share Samadhan Limited is moving towards a low expiry
Candle stick analysis of Share Samadhan Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 26.3 HC: 24.1 LC: 1.8 OC: 14.3
Share Samadhan Limited is moving towards a low expiry
Candle stick analysis of Share Samadhan Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 23.6 HC: 14.1 LC: 8.3 OC: 0
Share Samadhan Limited is moving towards a low expiry
Share Samadhan Limited is forming a DOJI candle
Candle stick analysis of Share Samadhan Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 26.8 HC: 12.8 LC: 12.4 OC: 17.1
Share Samadhan Limited is moving towards a low expiry
Candle stick analysis of Share Samadhan Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Samadhan Limited are:
HL: 25.3 HC: 6.4 LC: 17.8 OC: 18
Share Samadhan Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Share Samadhan Limited 544251 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
