Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544251 Share Samadhan Limited BSE Stock exchange
Stock 544251 - Share Share Samadhan Limited trades in BSE
Weekly charts share 544251 Share Samadhan Limited BSE Stock exchange
Stock 544251 - Share Share Samadhan Limited trades in BSE
- Weekly Support: 41.51
- Weekly Resistance: 43.53
- 4 Week Moving Average is 44.27
- 12 Week Moving Average is 42.96
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544251
- 544251 Experts view
- Tomorrow's Movement 544251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 06 Oct 2026 | 3.71% | 40.50 | 42.52 | 42.52 | 40.50 | 0.625 times |
| Thu 01 Oct 2026 | -8.22% | 42.55 | 41.00 | 42.71 | 41.00 | 0.157 times |
| Thu 24 Sep 2026 | -8.63% | 48.00 | 44.67 | 49.90 | 44.56 | 1.962 times |
| Fri 18 Sep 2026 | 0.6% | 48.00 | 48.89 | 50.25 | 47.22 | 0.667 times |
| Fri 11 Sep 2026 | 2.97% | 48.00 | 48.60 | 48.80 | 46.20 | 0.867 times |
| Fri 04 Sep 2026 | -1.4% | 47.00 | 47.20 | 48.99 | 45.80 | 1.184 times |
| Fri 28 Aug 2026 | 4.07% | 46.10 | 47.87 | 48.95 | 44.70 | 0.633 times |
| Fri 21 Aug 2026 | -0.28% | 49.90 | 46.00 | 51.00 | 44.70 | 0.282 times |
| Fri 14 Aug 2026 | 31.8% | 35.00 | 46.13 | 48.50 | 34.70 | 35.5 times |
| Fri 07 Aug 2026 | 1.16% | 35.00 | 35.00 | 35.00 | 35.00 | 1.5 times |
Volume is in comparison with previous volume
Weekly charts share 544251 Share Samadhan Limited BSE Stock exchange
These are Weekly charts share 544251 Share Samadhan Limited BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544251 Share Samadhan Limited BSE Stock exchange
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
