BSE Travels & Rentals Limited 544242 MACD indicator, Travels & Rentals Limited 544242 indicators MACD technical analysis, Travels & Rentals Limited 544242 indicators MACD free charts, Travels & Rentals Limited 544242 indicators MACD historical values BSE

Stock 544242 - Share Travels & Rentals Limited trades in BSE

Daily Support: 19.9
Daily Resistance: 21.47
5 Day DMA Moving Average is 17.94
20 Day DMA Moving Average is 17.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	4.97%	19.40	20.68	20.68	19.11	0.19 times
Mon 09 Feb 2026	9.99%	17.91	19.70	19.70	17.91	0.13 times
Fri 06 Feb 2026	9.94%	17.69	17.91	17.91	17.69	0.1 times
Thu 05 Feb 2026	7.6%	15.40	16.29	16.65	15.40	0.28 times
Wed 04 Feb 2026	2.23%	15.50	15.14	15.55	14.72	0.21 times
Tue 03 Feb 2026	-1.92%	14.80	14.81	15.09	14.80	0.05 times
Mon 02 Feb 2026	0.67%	15.29	15.10	15.29	15.10	0.03 times
Sun 01 Feb 2026	-3.66%	15.00	15.00	15.00	15.00	0.02 times
Fri 30 Jan 2026	-3.59%	16.14	15.57	16.14	15.36	0.13 times
Thu 29 Jan 2026	-4.94%	16.50	16.15	16.51	16.15	0.14 times

Volume is calculated using 10 day average volume

BSE Travels & Rentals Limited 544242 MACD indicator, Travels & Rentals Limited 544242 indicators MACD technical analysis, Travels & Rentals Limited 544242 indicators MACD free charts, Travels & Rentals Limited 544242 indicators MACD historical values BSE

Below are charts of BSE Travels & Rentals Limited 544242 MACD indicator, Travels & Rentals Limited 544242 indicators MACD technical analysis, Travels & Rentals Limited 544242 indicators MACD free charts, Travels & Rentals Limited 544242 indicators MACD historical values BSE

Travels & Rentals Limited 544242 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Travels & Rentals Limited 544242

12,26,9 day Travels & Rentals Limited 544242 MACD is: 17.8, 19.13, -1.33

According to MACD indicator, Prices of Travels & Rentals Limited 544242 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Travels & Rentals Limited 544242 are:

17.8, 19.13, -1.33
17.28, 19.01, -1.73
16.84, 18.96, -2.12
16.64, 19.04, -2.4
16.7, 19.26, -2.56
16.98, 19.59, -2.61
17.38, 19.97, -2.59
17.79, 20.36, -2.57
18.3, 20.79, -2.49
18.8, 21.21, -2.41

MACD charts of Travels & Rentals Limited 544242 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.