ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelsRentals

Strong intraday Stock price targets for TravelsRentals are 21.75 and 23.44

Intraday Target 120.34
Intraday Target 221.46
Intraday Target 322.03
Intraday Target 423.15
Intraday Target 523.72

Daily price and volume Travels Rentals

Date Closing Open Range Volume
Fri 13 February 2026 22.58 (2.59%) 20.92 20.91 - 22.60 1.4379 times
Thu 12 February 2026 22.01 (1.43%) 22.74 21.60 - 22.74 1.6993 times
Wed 11 February 2026 21.70 (4.93%) 21.70 21.00 - 21.71 0.5882 times
Tue 10 February 2026 20.68 (4.97%) 19.40 19.11 - 20.68 1.1765 times
Mon 09 February 2026 19.70 (9.99%) 17.91 17.91 - 19.70 0.8497 times
Fri 06 February 2026 17.91 (9.94%) 17.69 17.69 - 17.91 0.6536 times
Thu 05 February 2026 16.29 (7.6%) 15.40 15.40 - 16.65 1.7647 times
Wed 04 February 2026 15.14 (2.23%) 15.50 14.72 - 15.55 1.3072 times
Tue 03 February 2026 14.81 (-1.92%) 14.80 14.80 - 15.09 0.3268 times
Mon 02 February 2026 15.10 (0.67%) 15.29 15.10 - 15.29 0.1961 times
Sun 01 February 2026 15.00 (-3.66%) 15.00 15.00 - 15.00 0.1307 times

 Daily chart TravelsRentals

Weekly price and charts TravelsRentals

Strong weekly Stock price targets for TravelsRentals 544242 are 20.25 and 25.08

Weekly Target 116.25
Weekly Target 219.41
Weekly Target 321.076666666667
Weekly Target 424.24
Weekly Target 525.91

Weekly price and volumes for Travels Rentals

Date Closing Open Range Volume
Fri 13 February 2026 22.58 (26.07%) 17.91 17.91 - 22.74 1.5827 times
Fri 06 February 2026 17.91 (15.03%) 15.00 14.72 - 17.91 1.205 times
Fri 30 January 2026 15.57 (-18.05%) 18.11 15.36 - 18.11 1.223 times
Fri 23 January 2026 19.00 (0%) 19.93 19.00 - 21.00 0.8273 times
Fri 16 January 2026 19.00 (-3.85%) 19.00 18.00 - 19.01 0.3417 times
Fri 09 January 2026 19.76 (1.86%) 19.00 19.00 - 20.79 0.3957 times
Fri 02 January 2026 19.40 (-19.13%) 21.76 19.02 - 22.50 1.6547 times
Fri 26 December 2025 23.99 (-7.73%) 25.50 22.50 - 25.50 0.4317 times
Fri 19 December 2025 26.00 (-5.11%) 27.00 21.55 - 27.00 1.9245 times
Thu 11 December 2025 27.40 (-7.74%) 31.49 25.80 - 31.49 0.4137 times
Fri 05 December 2025 29.70 (-8.28%) 30.77 26.70 - 30.77 0.9532 times

 weekly chart TravelsRentals

Monthly price and charts TravelsRentals

Strong monthly Stock price targets for TravelsRentals 544242 are 18.65 and 26.67

Monthly Target 111.99
Monthly Target 217.29
Monthly Target 320.013333333333
Monthly Target 425.31
Monthly Target 528.03

Monthly price and volumes Travels Rentals

Date Closing Open Range Volume
Fri 13 February 2026 22.58 (45.02%) 15.00 14.72 - 22.74 1.238 times
Fri 30 January 2026 15.57 (-20.28%) 19.50 15.36 - 21.00 1.3259 times
Wed 31 December 2025 19.53 (-39.68%) 30.77 19.25 - 31.49 2.3003 times
Wed 26 November 2025 32.38 (-6.95%) 33.06 28.17 - 36.40 1.238 times
Fri 31 October 2025 34.80 (-3.6%) 37.00 28.00 - 50.11 2.7236 times
Tue 30 September 2025 36.10 (-13.53%) 43.00 35.11 - 43.00 0.4712 times
Thu 28 August 2025 41.75 (-9.42%) 48.39 41.75 - 50.00 0.1038 times
Fri 25 July 2025 46.09 (-14.06%) 51.00 46.09 - 51.00 0.0879 times
Mon 23 June 2025 53.63 (-4.4%) 57.22 53.63 - 57.22 0.0958 times
Thu 29 May 2025 56.10 (2.97%) 52.05 47.55 - 60.66 0.4153 times
Tue 29 April 2025 54.48 (-1.91%) 54.45 52.41 - 55.59 0.0719 times

 monthly chart TravelsRentals

Yearly price and charts TravelsRentals

Strong yearly Stock price targets for TravelsRentals 544242 are 18.65 and 26.67

Yearly Target 111.99
Yearly Target 217.29
Yearly Target 320.013333333333
Yearly Target 425.31
Yearly Target 528.03

Yearly price and volumes Travels Rentals

Date Closing Open Range Volume
Fri 13 February 2026 22.58 (15.62%) 19.50 14.72 - 22.74 0.279 times
Wed 31 December 2025 19.53 (-79.53%) 93.50 19.25 - 95.32 1.0449 times
Tue 31 December 2024 95.40 (0%) 60.63 57.60 - 157.95 1.676 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of TravelsRentals

Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Travels Rentals 544242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Travels Rentals 544242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Travels Rentals 544242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.51

Munafa value: 90 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 16 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TravelsRentals (544242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TravelsRentals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TravelsRentals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TravelsRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TravelsRentals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TravelsRentals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and TravelsRentals 544242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.

TravelsRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travels Rentals 544242

DMA (daily moving average) of Travels Rentals 544242

DMA period DMA value
5 day DMA 21.33
12 day DMA 18.04
20 day DMA 18.19
35 day DMA 19.66
50 day DMA 22.54
100 day DMA 29.5
150 day DMA 37.45
200 day DMA 49.56

EMA (exponential moving average) of Travels Rentals 544242

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1320.4119.61
12 day EMA19.5218.9618.4
20 day EMA19.3819.0418.73
35 day EMA20.9520.8520.78
50 day EMA23.0823.123.14

SMA (simple moving average) of Travels Rentals 544242

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3320.419.26
12 day SMA18.0417.5117.09
20 day SMA18.1918.0117.9
35 day SMA19.6619.7219.77
50 day SMA22.5422.7422.92
100 day SMA29.529.7730.03
150 day SMA37.4537.6737.92
200 day SMA49.5649.9450.33

Fundamentals, profit and EPS of Travels Rentals 544242

EPS is 2.71 and PE is: 8.33

Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 31.37

EPS is 2.87 and PE is: 7.87

Last quarter profit: (June 2025 quarter) 1.48 crores (0.00%)

Debt: 19.81 in crores

Market capitalization: 46.77

Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top