TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544242
- 544242 Experts view
- Tomorrow's Movement 544242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelsRentals
Strong intraday Stock price targets for TravelsRentals are 7.98 and 8.66
| Intraday Target 1 | 7.87 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.5466666666667 |
| Intraday Target 4 | 8.77 |
| Intraday Target 5 | 9.23 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.32 (0.24%) | 9.00 | 8.32 - 9.00 | 0.6122 times | Mon 05 October 2026 | 8.30 (-7.78%) | 9.10 | 8.30 - 9.10 | 0.6122 times | Thu 01 October 2026 | 9.00 (12.36%) | 8.50 | 8.31 - 9.61 | 1.2245 times | Mon 28 September 2026 | 8.01 (-1.23%) | 8.00 | 8.00 - 8.01 | 0.4082 times | Fri 25 September 2026 | 8.11 (-9.79%) | 8.89 | 8.11 - 8.90 | 3.0612 times | Thu 24 September 2026 | 8.99 (9.1%) | 8.99 | 8.99 - 8.99 | 0.2041 times | Mon 21 September 2026 | 8.24 (-11.3%) | 9.29 | 7.67 - 9.29 | 2.6531 times | Fri 18 September 2026 | 9.29 (16.13%) | 8.00 | 8.00 - 9.29 | 0.4082 times | Wed 16 September 2026 | 8.00 (-10.61%) | 8.00 | 8.00 - 8.00 | 0.6122 times | Tue 15 September 2026 | 8.95 (0%) | 8.95 | 8.95 - 8.95 | 0.2041 times | Fri 11 September 2026 | 8.95 (5.29%) | 9.50 | 8.94 - 9.50 | 0.6122 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 7.91 and 8.71
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.5733333333333 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.32 (-7.56%) | 9.10 | 8.30 - 9.10 | 0.3529 times | Thu 01 October 2026 | 9.00 (10.97%) | 8.00 | 8.00 - 9.61 | 0.4706 times | Fri 25 September 2026 | 8.11 (-12.7%) | 9.29 | 7.67 - 9.29 | 1.7059 times | Fri 18 September 2026 | 9.29 (3.8%) | 8.95 | 8.00 - 9.29 | 0.3529 times | Fri 11 September 2026 | 8.95 (6.67%) | 8.39 | 8.00 - 9.50 | 0.7647 times | Fri 04 September 2026 | 8.39 (-19.87%) | 9.60 | 8.02 - 9.60 | 0.7647 times | Fri 28 August 2026 | 10.47 (39.41%) | 7.58 | 7.01 - 10.70 | 2 times | Fri 21 August 2026 | 7.51 (-13.68%) | 8.20 | 7.51 - 9.10 | 0.9412 times | Fri 14 August 2026 | 8.70 (-11.22%) | 9.40 | 8.38 - 10.98 | 2.2353 times | Fri 07 August 2026 | 9.80 (22.5%) | 8.79 | 8.79 - 10.19 | 0.4118 times | Fri 31 July 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.1765 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 7.66 and 8.97
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.7433333333333 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.32 (3.87%) | 8.50 | 8.30 - 9.61 | 0.0694 times | Mon 28 September 2026 | 8.01 (-15.68%) | 9.00 | 7.67 - 9.50 | 0.353 times | Mon 31 August 2026 | 9.50 (18.75%) | 8.79 | 7.01 - 10.98 | 0.5613 times | Fri 31 July 2026 | 8.00 (-20%) | 10.00 | 7.25 - 10.00 | 0.7581 times | Tue 30 June 2026 | 10.00 (-47.75%) | 18.19 | 9.43 - 18.20 | 2.0428 times | Fri 29 May 2026 | 19.14 (-23.81%) | 23.87 | 16.70 - 23.87 | 0.6887 times | Thu 30 April 2026 | 25.12 (67.47%) | 15.74 | 15.00 - 28.99 | 1.0417 times | Mon 30 March 2026 | 15.00 (-13.39%) | 17.00 | 14.48 - 18.16 | 1.3889 times | Fri 27 February 2026 | 17.32 (11.24%) | 15.00 | 14.72 - 22.74 | 2.1354 times | Fri 30 January 2026 | 15.57 (-20.28%) | 19.50 | 15.36 - 21.00 | 0.9606 times | Wed 31 December 2025 | 19.53 (-39.68%) | 30.77 | 19.25 - 31.49 | 1.6667 times |
Yearly price and charts TravelsRentals
Strong yearly Stock price targets for TravelsRentals 544242 are -3.33 and 18.66
| Yearly Target 1 | -7.21 |
| Yearly Target 2 | 0.56 |
| Yearly Target 3 | 14.773333333333 |
| Yearly Target 4 | 22.54 |
| Yearly Target 5 | 36.75 |
Yearly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.32 (-57.4%) | 19.50 | 7.01 - 28.99 | 1.0671 times | Wed 31 December 2025 | 19.53 (-79.53%) | 93.50 | 19.25 - 95.32 | 0.7423 times | Tue 31 December 2024 | 95.40 (0%) | 60.63 | 57.60 - 157.95 | 1.1906 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelsRentals
Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travels Rentals 544242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travels Rentals 544242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Travels Rentals 544242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.5
Munafa value: 10 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TravelsRentals (544242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelsRentals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TravelsRentals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelsRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TravelsRentals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TravelsRentals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and TravelsRentals 544242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.
TravelsRentals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.68 |
| 100 day DMA | 13.84 |
| 150 day DMA | 15.01 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.48 | 8.57 |
| 12 day EMA | 8.51 | 8.55 | 8.6 |
| 20 day EMA | 8.6 | 8.63 | 8.67 |
| 35 day EMA | 8.72 | 8.74 | 8.77 |
| 50 day EMA | 8.76 | 8.78 | 8.8 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.48 | 8.47 |
| 12 day SMA | 8.56 | 8.53 | 8.54 |
| 20 day SMA | 8.79 | 8.79 | 8.73 |
| 35 day SMA | 8.7 | 8.69 | 8.69 |
| 50 day SMA | 8.68 | 8.71 | 8.73 |
| 100 day SMA | 13.84 | 13.93 | 14.01 |
| 150 day SMA | 15.01 | 15.08 | 15.14 |
| 200 day SMA | 18.19 | 18.31 | 18.45 |
Fundamentals, profit and EPS of Travels Rentals 544242
EPS is 1.36 and PE is: 6.12
Last quarter profit: (March 2026 quarter) 1.56 crores (-10.34%)
Debt: 18.99 in crores
Market capitalization: 22.19
EPS is 1.36 and PE is: 6.12
Last quarter profit: (December 2025 quarter) 1.56 crores (-10.34%)
Debt: 18.99 in crores
Market capitalization: 31.35
Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


