ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelsRentals

Strong intraday Stock price targets for TravelsRentals are 7.94 and 8.05

Intraday Target 17.92
Intraday Target 27.96
Intraday Target 38.03
Intraday Target 48.07
Intraday Target 58.14

Daily price and volume Travels Rentals

Date Closing Open Range Volume
Fri 10 July 2026 8.00 (-0.74%) 8.10 7.99 - 8.10 0.6122 times
Thu 09 July 2026 8.06 (4.95%) 8.06 8.00 - 8.06 0.6122 times
Wed 08 July 2026 7.68 (-3.76%) 7.66 7.66 - 7.68 0.2041 times
Tue 07 July 2026 7.98 (-9.63%) 7.99 7.98 - 7.99 1.9048 times
Fri 03 July 2026 8.83 (-4.02%) 9.66 8.74 - 9.66 2.2449 times
Thu 02 July 2026 9.20 (-4.96%) 9.69 9.20 - 9.69 1.2925 times
Wed 01 July 2026 9.68 (-3.2%) 10.00 9.68 - 10.00 0.1361 times
Tue 30 June 2026 10.00 (0.2%) 10.00 9.98 - 10.00 0.2041 times
Mon 29 June 2026 9.98 (-3.95%) 10.84 9.90 - 10.90 0.9524 times
Thu 25 June 2026 10.39 (4.95%) 10.39 10.39 - 10.39 1.8367 times
Wed 24 June 2026 9.90 (4.98%) 9.43 9.43 - 9.90 0.3401 times

 Daily chart TravelsRentals

Weekly price and charts TravelsRentals

Strong weekly Stock price targets for TravelsRentals 544242 are 7.83 and 8.27

Weekly Target 17.48
Weekly Target 27.74
Weekly Target 37.92
Weekly Target 48.18
Weekly Target 58.36

Weekly price and volumes for Travels Rentals

Date Closing Open Range Volume
Fri 10 July 2026 8.00 (-9.4%) 7.99 7.66 - 8.10 0.8522 times
Fri 03 July 2026 8.83 (-15.01%) 10.84 8.74 - 10.90 1.2348 times
Thu 25 June 2026 10.39 (0.1%) 10.00 9.43 - 10.39 1.0261 times
Fri 19 June 2026 10.38 (-11.58%) 11.25 9.98 - 12.32 1.9304 times
Fri 12 June 2026 11.74 (-22.35%) 14.40 11.74 - 15.25 1.687 times
Fri 05 June 2026 15.12 (-21%) 18.19 14.83 - 18.20 1.2 times
Fri 29 May 2026 19.14 (-9.72%) 20.14 19.14 - 20.14 0.0696 times
Fri 22 May 2026 21.20 (4.33%) 21.33 19.31 - 23.48 0.8348 times
Fri 15 May 2026 20.32 (4.42%) 18.49 16.70 - 20.32 0.6261 times
Fri 08 May 2026 19.46 (-22.53%) 23.87 19.46 - 23.87 0.5391 times
Thu 30 April 2026 25.12 (-5.24%) 25.35 25.12 - 26.44 0.1565 times

 weekly chart TravelsRentals

Monthly price and charts TravelsRentals

Strong monthly Stock price targets for TravelsRentals 544242 are 6.66 and 9

Monthly Target 16.21
Monthly Target 27.11
Monthly Target 38.5533333333333
Monthly Target 49.45
Monthly Target 510.89

Monthly price and volumes Travels Rentals

Date Closing Open Range Volume
Fri 10 July 2026 8.00 (-20%) 10.00 7.66 - 10.00 0.4451 times
Tue 30 June 2026 10.00 (-47.75%) 18.19 9.43 - 18.20 1.5255 times
Fri 29 May 2026 19.14 (-23.81%) 23.87 16.70 - 23.87 0.5143 times
Thu 30 April 2026 25.12 (67.47%) 15.74 15.00 - 28.99 0.7779 times
Mon 30 March 2026 15.00 (-13.39%) 17.00 14.48 - 18.16 1.0372 times
Fri 27 February 2026 17.32 (11.24%) 15.00 14.72 - 22.74 1.5946 times
Fri 30 January 2026 15.57 (-20.28%) 19.50 15.36 - 21.00 0.7174 times
Wed 31 December 2025 19.53 (-39.68%) 30.77 19.25 - 31.49 1.2446 times
Wed 26 November 2025 32.38 (-6.95%) 33.06 28.17 - 36.40 0.6698 times
Fri 31 October 2025 34.80 (-3.6%) 37.00 28.00 - 50.11 1.4736 times
Tue 30 September 2025 36.10 (-13.53%) 43.00 35.11 - 43.00 0.255 times

 monthly chart TravelsRentals

Yearly price and charts TravelsRentals

Strong yearly Stock price targets for TravelsRentals 544242 are -2.84 and 18.5

Yearly Target 1-6.45
Yearly Target 20.78
Yearly Target 314.883333333333
Yearly Target 422.11
Yearly Target 536.21

Yearly price and volumes Travels Rentals

Date Closing Open Range Volume
Fri 10 July 2026 8.00 (-59.04%) 19.50 7.66 - 28.99 0.985 times
Wed 31 December 2025 19.53 (-79.53%) 93.50 19.25 - 95.32 0.7738 times
Tue 31 December 2024 95.40 (0%) 60.63 57.60 - 157.95 1.2412 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of TravelsRentals

Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travels Rentals 544242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Travels Rentals 544242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TravelsRentals (544242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TravelsRentals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TravelsRentals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TravelsRentals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TravelsRentals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TravelsRentals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.03 and TravelsRentals 544242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.

TravelsRentals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travels Rentals 544242

DMA (daily moving average) of Travels Rentals 544242

DMA period DMA value
5 day DMA 8.11
12 day DMA 9.09
20 day DMA 9.86
35 day DMA 13.45
50 day DMA 16.08
100 day DMA 17.36
150 day DMA 19.69
200 day DMA 24.61

EMA (exponential moving average) of Travels Rentals 544242

EMA period EMA current EMA prev EMA prev2
5 day EMA8.248.368.51
12 day EMA9.139.349.57
20 day EMA10.4210.6810.96
35 day EMA13.113.413.71
50 day EMA15.9716.316.64

SMA (simple moving average) of Travels Rentals 544242

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.358.67
12 day SMA9.099.259.45
20 day SMA9.8610.1110.39
35 day SMA13.4513.814.13
50 day SMA16.0816.4516.8
100 day SMA17.3617.4317.5
150 day SMA19.6919.8520.02
200 day SMA24.6124.8325.07

Fundamentals, profit and EPS of Travels Rentals 544242

EPS is 1.36 and PE is: 5.88

Last quarter profit: (March 2026 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 22.19

EPS is 1.36 and PE is: 5.88

Last quarter profit: (December 2025 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 31.35

Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top