TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544242
- 544242 Experts view
- Tomorrow's Movement 544242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelsRentals
Strong intraday Stock price targets for TravelsRentals are 19.53 and 20.47
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 19.69 |
| Intraday Target 3 | 20.313333333333 |
| Intraday Target 4 | 20.63 |
| Intraday Target 5 | 21.25 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.00 (0.25%) | 20.94 | 20.00 - 20.94 | 0.8065 times | Wed 21 January 2026 | 19.95 (5%) | 19.93 | 19.93 - 19.95 | 1.9355 times | Fri 16 January 2026 | 19.00 (4.97%) | 18.00 | 18.00 - 19.00 | 1.4516 times | Wed 14 January 2026 | 18.10 (-4.79%) | 18.25 | 18.10 - 18.25 | 0.4839 times | Tue 13 January 2026 | 19.01 (-3.8%) | 19.00 | 18.97 - 19.01 | 1.129 times | Fri 09 January 2026 | 19.76 (-4.95%) | 19.77 | 19.76 - 20.40 | 0.9677 times | Thu 08 January 2026 | 20.79 (4.21%) | 19.95 | 19.10 - 20.79 | 0.4839 times | Tue 06 January 2026 | 19.95 (4.94%) | 19.01 | 19.01 - 19.95 | 0.6452 times | Mon 05 January 2026 | 19.01 (-2.01%) | 19.00 | 19.00 - 19.89 | 1.4516 times | Fri 02 January 2026 | 19.40 (-0.51%) | 19.40 | 19.40 - 19.40 | 0.6452 times | Thu 01 January 2026 | 19.50 (-0.15%) | 19.50 | 19.02 - 19.60 | 1.129 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 19.97 and 20.98
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 20.29 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.00 (5.26%) | 19.93 | 19.93 - 20.94 | 0.4077 times | Fri 16 January 2026 | 19.00 (-3.85%) | 19.00 | 18.00 - 19.01 | 0.4556 times | Fri 09 January 2026 | 19.76 (1.86%) | 19.00 | 19.00 - 20.79 | 0.5276 times | Fri 02 January 2026 | 19.40 (-19.13%) | 21.76 | 19.02 - 22.50 | 2.2062 times | Fri 26 December 2025 | 23.99 (-7.73%) | 25.50 | 22.50 - 25.50 | 0.5755 times | Fri 19 December 2025 | 26.00 (-5.11%) | 27.00 | 21.55 - 27.00 | 2.5659 times | Thu 11 December 2025 | 27.40 (-7.74%) | 31.49 | 25.80 - 31.49 | 0.5516 times | Fri 05 December 2025 | 29.70 (-8.28%) | 30.77 | 26.70 - 30.77 | 1.271 times | Wed 26 November 2025 | 32.38 (-9.73%) | 34.55 | 32.38 - 34.55 | 0.3597 times | Fri 21 November 2025 | 35.87 (21.31%) | 29.50 | 29.50 - 35.87 | 1.0791 times | Fri 14 November 2025 | 29.57 (-8.05%) | 33.50 | 28.17 - 33.50 | 1.9424 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 19 and 21.94
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 19.646666666667 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.00 (2.41%) | 19.50 | 18.00 - 20.94 | 0.6838 times | Wed 31 December 2025 | 19.53 (-39.68%) | 30.77 | 19.25 - 31.49 | 2.8543 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 1.5362 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 3.3796 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 0.5847 times | Thu 28 August 2025 | 41.75 (-9.42%) | 48.39 | 41.75 - 50.00 | 0.1288 times | Fri 25 July 2025 | 46.09 (-14.06%) | 51.00 | 46.09 - 51.00 | 0.109 times | Mon 23 June 2025 | 53.63 (-4.4%) | 57.22 | 53.63 - 57.22 | 0.1189 times | Thu 29 May 2025 | 56.10 (2.97%) | 52.05 | 47.55 - 60.66 | 0.5154 times | Tue 29 April 2025 | 54.48 (-1.91%) | 54.45 | 52.41 - 55.59 | 0.0892 times | Fri 28 March 2025 | 55.54 (-6.69%) | 56.55 | 43.22 - 60.10 | 1.4569 times |
Yearly price and charts TravelsRentals
Strong yearly Stock price targets for TravelsRentals 544242 are 19 and 21.94
| Yearly Target 1 | 16.71 |
| Yearly Target 2 | 18.35 |
| Yearly Target 3 | 19.646666666667 |
| Yearly Target 4 | 21.29 |
| Yearly Target 5 | 22.59 |
Yearly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.00 (2.41%) | 19.50 | 18.00 - 20.94 | 0.0647 times | Wed 31 December 2025 | 19.53 (-79.53%) | 93.50 | 19.25 - 95.32 | 1.1272 times | Tue 31 December 2024 | 95.40 (0%) | 60.63 | 57.60 - 157.95 | 1.8081 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelsRentals
Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travels Rentals 544242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travels Rentals 544242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Travels Rentals 544242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.51
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 19 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TravelsRentals (544242) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TravelsRentals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TravelsRentals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelsRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TravelsRentals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelsRentals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and TravelsRentals 544242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.
TravelsRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.5 |
| 20 day DMA | 21.3 |
| 35 day DMA | 24.94 |
| 50 day DMA | 27.12 |
| 100 day DMA | 35.02 |
| 150 day DMA | 42.14 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.39 | 19.11 |
| 12 day EMA | 20.18 | 20.21 | 20.26 |
| 20 day EMA | 21.52 | 21.68 | 21.86 |
| 35 day EMA | 24.15 | 24.39 | 24.65 |
| 50 day EMA | 26.99 | 27.27 | 27.57 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.16 | 19.33 |
| 12 day SMA | 19.5 | 19.51 | 19.66 |
| 20 day SMA | 21.3 | 21.49 | 21.75 |
| 35 day SMA | 24.94 | 25.25 | 25.57 |
| 50 day SMA | 27.12 | 27.42 | 27.72 |
| 100 day SMA | 35.02 | 35.38 | 35.75 |
| 150 day SMA | 42.14 | 42.5 | 42.88 |
| 200 day SMA | 56.45 | 56.88 | 57.34 |
Fundamentals, profit and EPS of Travels Rentals 544242
EPS is 2.71 and PE is: 7.38
Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)
Debt: 18.99 in crores
Market capitalization: 31.37
EPS is 2.87 and PE is: 6.97
Last quarter profit: (June 2025 quarter) 1.48 crores (0.00%)
Debt: 19.81 in crores
Market capitalization: 46.77
Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


