TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544242
- 544242 Experts view
- Tomorrow's Movement 544242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelsRentals
Strong intraday Stock price targets for TravelsRentals are 21.2 and 21.2
| Intraday Target 1 | 21.2 |
| Intraday Target 2 | 21.2 |
| Intraday Target 3 | 21.2 |
| Intraday Target 4 | 21.2 |
| Intraday Target 5 | 21.2 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.20 (-4.98%) | 21.20 | 21.20 - 21.20 | 0.4762 times | Thu 21 May 2026 | 22.31 (-4.98%) | 23.31 | 22.31 - 23.31 | 1.0714 times | Wed 20 May 2026 | 23.48 (4.96%) | 23.48 | 23.48 - 23.48 | 0.119 times | Tue 19 May 2026 | 22.37 (4.88%) | 20.27 | 20.27 - 22.39 | 2.381 times | Mon 18 May 2026 | 21.33 (4.97%) | 21.33 | 19.31 - 21.33 | 1.6667 times | Fri 15 May 2026 | 20.32 (4.96%) | 20.32 | 20.32 - 20.32 | 0.4762 times | Thu 14 May 2026 | 19.36 (4.99%) | 19.25 | 19.25 - 19.36 | 1.0714 times | Wed 13 May 2026 | 18.44 (4.95%) | 16.70 | 16.70 - 18.44 | 1.0714 times | Tue 12 May 2026 | 17.57 (-4.98%) | 17.60 | 17.57 - 17.60 | 0.5952 times | Mon 11 May 2026 | 18.49 (-4.98%) | 18.49 | 18.49 - 18.49 | 1.0714 times | Fri 08 May 2026 | 19.46 (-4.98%) | 19.46 | 19.46 - 19.46 | 0.8333 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 18.17 and 22.34
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 21.33 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.20 (4.33%) | 21.33 | 19.31 - 23.48 | 1.1189 times | Fri 15 May 2026 | 20.32 (4.42%) | 18.49 | 16.70 - 20.32 | 0.8392 times | Fri 08 May 2026 | 19.46 (-22.53%) | 23.87 | 19.46 - 23.87 | 0.7226 times | Thu 30 April 2026 | 25.12 (-5.24%) | 25.35 | 25.12 - 26.44 | 0.2098 times | Fri 24 April 2026 | 26.51 (15.51%) | 23.39 | 23.39 - 28.99 | 0.6294 times | Fri 17 April 2026 | 22.95 (-0.39%) | 24.18 | 22.95 - 26.65 | 1.5152 times | Fri 10 April 2026 | 23.04 (46.29%) | 16.50 | 16.50 - 23.04 | 1.3054 times | Thu 02 April 2026 | 15.75 (7.29%) | 15.20 | 14.53 - 15.75 | 0.7226 times | Fri 27 March 2026 | 14.68 (-15.14%) | 18.16 | 14.48 - 18.16 | 1.7249 times | Fri 20 March 2026 | 17.30 (11.25%) | 15.69 | 15.66 - 18.10 | 1.2121 times | Fri 13 March 2026 | 15.55 (-8.31%) | 16.12 | 14.56 - 17.00 | 1.2121 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 15.37 and 22.54
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 20.59 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.20 (-15.61%) | 23.87 | 16.70 - 23.87 | 0.5971 times | Thu 30 April 2026 | 25.12 (67.47%) | 15.74 | 15.00 - 28.99 | 0.9346 times | Mon 30 March 2026 | 15.00 (-13.39%) | 17.00 | 14.48 - 18.16 | 1.2461 times | Fri 27 February 2026 | 17.32 (11.24%) | 15.00 | 14.72 - 22.74 | 1.9159 times | Fri 30 January 2026 | 15.57 (-20.28%) | 19.50 | 15.36 - 21.00 | 0.8619 times | Wed 31 December 2025 | 19.53 (-39.68%) | 30.77 | 19.25 - 31.49 | 1.4953 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 0.8048 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 1.7705 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 0.3063 times | Thu 28 August 2025 | 41.75 (-9.42%) | 48.39 | 41.75 - 50.00 | 0.0675 times | Fri 25 July 2025 | 46.09 (-14.06%) | 51.00 | 46.09 - 51.00 | 0.0571 times |
Yearly price and charts TravelsRentals
Strong yearly Stock price targets for TravelsRentals 544242 are 17.84 and 32.35
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 14.12 |
| Yearly Target 3 | 21.556666666667 |
| Yearly Target 4 | 28.63 |
| Yearly Target 5 | 36.07 |
Yearly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.20 (8.55%) | 19.50 | 14.48 - 28.99 | 0.7643 times | Wed 31 December 2025 | 19.53 (-79.53%) | 93.50 | 19.25 - 95.32 | 0.8586 times | Tue 31 December 2024 | 95.40 (0%) | 60.63 | 57.60 - 157.95 | 1.3771 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelsRentals
Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travels Rentals 544242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TravelsRentals (544242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelsRentals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TravelsRentals in short term and the buy signal is strong.
TravelsRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelsRentals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TravelsRentals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and TravelsRentals 544242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.
TravelsRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 20.4 |
| 20 day DMA | 22.2 |
| 35 day DMA | 21.69 |
| 50 day DMA | 20.02 |
| 100 day DMA | 19.81 |
| 150 day DMA | 24.42 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.94 | 21.76 |
| 12 day EMA | 21.46 | 21.51 | 21.37 |
| 20 day EMA | 21.47 | 21.5 | 21.42 |
| 35 day EMA | 20.64 | 20.61 | 20.51 |
| 50 day EMA | 19.98 | 19.93 | 19.83 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 21.96 | 21.37 |
| 12 day SMA | 20.4 | 20.43 | 20.46 |
| 20 day SMA | 22.2 | 22.47 | 22.62 |
| 35 day SMA | 21.69 | 21.51 | 21.3 |
| 50 day SMA | 20.02 | 19.93 | 19.82 |
| 100 day SMA | 19.81 | 19.88 | 19.93 |
| 150 day SMA | 24.42 | 24.53 | 24.63 |
| 200 day SMA | 31.03 | 31.22 | 31.4 |
Fundamentals, profit and EPS of Travels Rentals 544242
EPS is 1.36 and PE is: 15.59
Last quarter profit: (December 2025 quarter) 1.56 crores (-10.34%)
Debt: 18.99 in crores
Market capitalization: 31.35
EPS is 2.71 and PE is: 7.82
Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)
Debt: 18.99 in crores
Market capitalization: 31.37
Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


