TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544242
- 544242 Experts view
- Tomorrow's Movement 544242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelsRentals
Strong intraday Stock price targets for TravelsRentals are 7.94 and 8.05
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 7.96 |
| Intraday Target 3 | 8.03 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.14 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.00 (-0.74%) | 8.10 | 7.99 - 8.10 | 0.6122 times | Thu 09 July 2026 | 8.06 (4.95%) | 8.06 | 8.00 - 8.06 | 0.6122 times | Wed 08 July 2026 | 7.68 (-3.76%) | 7.66 | 7.66 - 7.68 | 0.2041 times | Tue 07 July 2026 | 7.98 (-9.63%) | 7.99 | 7.98 - 7.99 | 1.9048 times | Fri 03 July 2026 | 8.83 (-4.02%) | 9.66 | 8.74 - 9.66 | 2.2449 times | Thu 02 July 2026 | 9.20 (-4.96%) | 9.69 | 9.20 - 9.69 | 1.2925 times | Wed 01 July 2026 | 9.68 (-3.2%) | 10.00 | 9.68 - 10.00 | 0.1361 times | Tue 30 June 2026 | 10.00 (0.2%) | 10.00 | 9.98 - 10.00 | 0.2041 times | Mon 29 June 2026 | 9.98 (-3.95%) | 10.84 | 9.90 - 10.90 | 0.9524 times | Thu 25 June 2026 | 10.39 (4.95%) | 10.39 | 10.39 - 10.39 | 1.8367 times | Wed 24 June 2026 | 9.90 (4.98%) | 9.43 | 9.43 - 9.90 | 0.3401 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 7.83 and 8.27
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.92 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.00 (-9.4%) | 7.99 | 7.66 - 8.10 | 0.8522 times | Fri 03 July 2026 | 8.83 (-15.01%) | 10.84 | 8.74 - 10.90 | 1.2348 times | Thu 25 June 2026 | 10.39 (0.1%) | 10.00 | 9.43 - 10.39 | 1.0261 times | Fri 19 June 2026 | 10.38 (-11.58%) | 11.25 | 9.98 - 12.32 | 1.9304 times | Fri 12 June 2026 | 11.74 (-22.35%) | 14.40 | 11.74 - 15.25 | 1.687 times | Fri 05 June 2026 | 15.12 (-21%) | 18.19 | 14.83 - 18.20 | 1.2 times | Fri 29 May 2026 | 19.14 (-9.72%) | 20.14 | 19.14 - 20.14 | 0.0696 times | Fri 22 May 2026 | 21.20 (4.33%) | 21.33 | 19.31 - 23.48 | 0.8348 times | Fri 15 May 2026 | 20.32 (4.42%) | 18.49 | 16.70 - 20.32 | 0.6261 times | Fri 08 May 2026 | 19.46 (-22.53%) | 23.87 | 19.46 - 23.87 | 0.5391 times | Thu 30 April 2026 | 25.12 (-5.24%) | 25.35 | 25.12 - 26.44 | 0.1565 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 6.66 and 9
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 8.5533333333333 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.00 (-20%) | 10.00 | 7.66 - 10.00 | 0.4451 times | Tue 30 June 2026 | 10.00 (-47.75%) | 18.19 | 9.43 - 18.20 | 1.5255 times | Fri 29 May 2026 | 19.14 (-23.81%) | 23.87 | 16.70 - 23.87 | 0.5143 times | Thu 30 April 2026 | 25.12 (67.47%) | 15.74 | 15.00 - 28.99 | 0.7779 times | Mon 30 March 2026 | 15.00 (-13.39%) | 17.00 | 14.48 - 18.16 | 1.0372 times | Fri 27 February 2026 | 17.32 (11.24%) | 15.00 | 14.72 - 22.74 | 1.5946 times | Fri 30 January 2026 | 15.57 (-20.28%) | 19.50 | 15.36 - 21.00 | 0.7174 times | Wed 31 December 2025 | 19.53 (-39.68%) | 30.77 | 19.25 - 31.49 | 1.2446 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 0.6698 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 1.4736 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 0.255 times |
Yearly price and charts TravelsRentals
Strong yearly Stock price targets for TravelsRentals 544242 are -2.84 and 18.5
| Yearly Target 1 | -6.45 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 14.883333333333 |
| Yearly Target 4 | 22.11 |
| Yearly Target 5 | 36.21 |
Yearly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.00 (-59.04%) | 19.50 | 7.66 - 28.99 | 0.985 times | Wed 31 December 2025 | 19.53 (-79.53%) | 93.50 | 19.25 - 95.32 | 0.7738 times | Tue 31 December 2024 | 95.40 (0%) | 60.63 | 57.60 - 157.95 | 1.2412 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelsRentals
Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travels Rentals 544242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travels Rentals 544242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelsRentals (544242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelsRentals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TravelsRentals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelsRentals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelsRentals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelsRentals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and TravelsRentals 544242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.
TravelsRentals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.86 |
| 35 day DMA | 13.45 |
| 50 day DMA | 16.08 |
| 100 day DMA | 17.36 |
| 150 day DMA | 19.69 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.36 | 8.51 |
| 12 day EMA | 9.13 | 9.34 | 9.57 |
| 20 day EMA | 10.42 | 10.68 | 10.96 |
| 35 day EMA | 13.1 | 13.4 | 13.71 |
| 50 day EMA | 15.97 | 16.3 | 16.64 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.35 | 8.67 |
| 12 day SMA | 9.09 | 9.25 | 9.45 |
| 20 day SMA | 9.86 | 10.11 | 10.39 |
| 35 day SMA | 13.45 | 13.8 | 14.13 |
| 50 day SMA | 16.08 | 16.45 | 16.8 |
| 100 day SMA | 17.36 | 17.43 | 17.5 |
| 150 day SMA | 19.69 | 19.85 | 20.02 |
| 200 day SMA | 24.61 | 24.83 | 25.07 |
Fundamentals, profit and EPS of Travels Rentals 544242
EPS is 1.36 and PE is: 5.88
Last quarter profit: (March 2026 quarter) 1.56 crores (-10.34%)
Debt: 18.99 in crores
Market capitalization: 22.19
EPS is 1.36 and PE is: 5.88
Last quarter profit: (December 2025 quarter) 1.56 crores (-10.34%)
Debt: 18.99 in crores
Market capitalization: 31.35
Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


