ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelsRentals

Strong intraday Stock price targets for TravelsRentals are 21.2 and 21.2

Intraday Target 121.2
Intraday Target 221.2
Intraday Target 321.2
Intraday Target 421.2
Intraday Target 521.2

Daily price and volume Travels Rentals

Date Closing Open Range Volume
Fri 22 May 2026 21.20 (-4.98%) 21.20 21.20 - 21.20 0.4762 times
Thu 21 May 2026 22.31 (-4.98%) 23.31 22.31 - 23.31 1.0714 times
Wed 20 May 2026 23.48 (4.96%) 23.48 23.48 - 23.48 0.119 times
Tue 19 May 2026 22.37 (4.88%) 20.27 20.27 - 22.39 2.381 times
Mon 18 May 2026 21.33 (4.97%) 21.33 19.31 - 21.33 1.6667 times
Fri 15 May 2026 20.32 (4.96%) 20.32 20.32 - 20.32 0.4762 times
Thu 14 May 2026 19.36 (4.99%) 19.25 19.25 - 19.36 1.0714 times
Wed 13 May 2026 18.44 (4.95%) 16.70 16.70 - 18.44 1.0714 times
Tue 12 May 2026 17.57 (-4.98%) 17.60 17.57 - 17.60 0.5952 times
Mon 11 May 2026 18.49 (-4.98%) 18.49 18.49 - 18.49 1.0714 times
Fri 08 May 2026 19.46 (-4.98%) 19.46 19.46 - 19.46 0.8333 times

 Daily chart TravelsRentals

Weekly price and charts TravelsRentals

Strong weekly Stock price targets for TravelsRentals 544242 are 18.17 and 22.34

Weekly Target 117.16
Weekly Target 219.18
Weekly Target 321.33
Weekly Target 423.35
Weekly Target 525.5

Weekly price and volumes for Travels Rentals

Date Closing Open Range Volume
Fri 22 May 2026 21.20 (4.33%) 21.33 19.31 - 23.48 1.1189 times
Fri 15 May 2026 20.32 (4.42%) 18.49 16.70 - 20.32 0.8392 times
Fri 08 May 2026 19.46 (-22.53%) 23.87 19.46 - 23.87 0.7226 times
Thu 30 April 2026 25.12 (-5.24%) 25.35 25.12 - 26.44 0.2098 times
Fri 24 April 2026 26.51 (15.51%) 23.39 23.39 - 28.99 0.6294 times
Fri 17 April 2026 22.95 (-0.39%) 24.18 22.95 - 26.65 1.5152 times
Fri 10 April 2026 23.04 (46.29%) 16.50 16.50 - 23.04 1.3054 times
Thu 02 April 2026 15.75 (7.29%) 15.20 14.53 - 15.75 0.7226 times
Fri 27 March 2026 14.68 (-15.14%) 18.16 14.48 - 18.16 1.7249 times
Fri 20 March 2026 17.30 (11.25%) 15.69 15.66 - 18.10 1.2121 times
Fri 13 March 2026 15.55 (-8.31%) 16.12 14.56 - 17.00 1.2121 times

 weekly chart TravelsRentals

Monthly price and charts TravelsRentals

Strong monthly Stock price targets for TravelsRentals 544242 are 15.37 and 22.54

Monthly Target 113.42
Monthly Target 217.31
Monthly Target 320.59
Monthly Target 424.48
Monthly Target 527.76

Monthly price and volumes Travels Rentals

Date Closing Open Range Volume
Fri 22 May 2026 21.20 (-15.61%) 23.87 16.70 - 23.87 0.5971 times
Thu 30 April 2026 25.12 (67.47%) 15.74 15.00 - 28.99 0.9346 times
Mon 30 March 2026 15.00 (-13.39%) 17.00 14.48 - 18.16 1.2461 times
Fri 27 February 2026 17.32 (11.24%) 15.00 14.72 - 22.74 1.9159 times
Fri 30 January 2026 15.57 (-20.28%) 19.50 15.36 - 21.00 0.8619 times
Wed 31 December 2025 19.53 (-39.68%) 30.77 19.25 - 31.49 1.4953 times
Wed 26 November 2025 32.38 (-6.95%) 33.06 28.17 - 36.40 0.8048 times
Fri 31 October 2025 34.80 (-3.6%) 37.00 28.00 - 50.11 1.7705 times
Tue 30 September 2025 36.10 (-13.53%) 43.00 35.11 - 43.00 0.3063 times
Thu 28 August 2025 41.75 (-9.42%) 48.39 41.75 - 50.00 0.0675 times
Fri 25 July 2025 46.09 (-14.06%) 51.00 46.09 - 51.00 0.0571 times

 monthly chart TravelsRentals

Yearly price and charts TravelsRentals

Strong yearly Stock price targets for TravelsRentals 544242 are 17.84 and 32.35

Yearly Target 17.05
Yearly Target 214.12
Yearly Target 321.556666666667
Yearly Target 428.63
Yearly Target 536.07

Yearly price and volumes Travels Rentals

Date Closing Open Range Volume
Fri 22 May 2026 21.20 (8.55%) 19.50 14.48 - 28.99 0.7643 times
Wed 31 December 2025 19.53 (-79.53%) 93.50 19.25 - 95.32 0.8586 times
Tue 31 December 2024 95.40 (0%) 60.63 57.60 - 157.95 1.3771 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of TravelsRentals

Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travels Rentals 544242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TravelsRentals (544242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TravelsRentals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TravelsRentals in short term and the buy signal is strong.

TravelsRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TravelsRentals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TravelsRentals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.61 and TravelsRentals 544242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.

TravelsRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travels Rentals 544242

DMA (daily moving average) of Travels Rentals 544242

DMA period DMA value
5 day DMA 22.14
12 day DMA 20.4
20 day DMA 22.2
35 day DMA 21.69
50 day DMA 20.02
100 day DMA 19.81
150 day DMA 24.42
200 day DMA 31.03

EMA (exponential moving average) of Travels Rentals 544242

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.9421.76
12 day EMA21.4621.5121.37
20 day EMA21.4721.521.42
35 day EMA20.6420.6120.51
50 day EMA19.9819.9319.83

SMA (simple moving average) of Travels Rentals 544242

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1421.9621.37
12 day SMA20.420.4320.46
20 day SMA22.222.4722.62
35 day SMA21.6921.5121.3
50 day SMA20.0219.9319.82
100 day SMA19.8119.8819.93
150 day SMA24.4224.5324.63
200 day SMA31.0331.2231.4

Fundamentals, profit and EPS of Travels Rentals 544242

EPS is 1.36 and PE is: 15.59

Last quarter profit: (December 2025 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 31.35

EPS is 2.71 and PE is: 7.82

Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 31.37

Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top