ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelsRentals

Strong intraday Stock price targets for TravelsRentals are 26.23 and 29.74

Intraday Target 125.64
Intraday Target 226.81
Intraday Target 329.15
Intraday Target 430.32
Intraday Target 532.66

Daily price and volume Travels Rentals

Date Closing Open Range Volume
Mon 08 December 2025 27.98 (-5.79%) 31.49 27.98 - 31.49 0.9259 times
Fri 05 December 2025 29.70 (6.91%) 26.71 26.70 - 30.55 1.5741 times
Thu 04 December 2025 27.78 (-4.99%) 27.78 27.78 - 27.78 3.0556 times
Wed 03 December 2025 29.24 (-4.97%) 29.24 29.24 - 29.24 0.0926 times
Tue 02 December 2025 30.77 (-4.97%) 30.77 30.77 - 30.77 0.1852 times
Wed 26 November 2025 32.38 (-4.99%) 32.38 32.38 - 32.38 0.1852 times
Mon 24 November 2025 34.08 (-4.99%) 34.55 34.08 - 34.55 1.2037 times
Fri 21 November 2025 35.87 (4.98%) 35.87 35.15 - 35.87 1.8519 times
Thu 20 November 2025 34.17 (4.98%) 34.17 34.17 - 34.17 0.7407 times
Wed 19 November 2025 32.55 (5%) 32.55 32.55 - 32.55 0.1852 times
Tue 18 November 2025 31.00 (-0.13%) 32.50 31.00 - 32.59 0.463 times

 Daily chart TravelsRentals

Weekly price and charts TravelsRentals

Strong weekly Stock price targets for TravelsRentals 544242 are 26.23 and 29.74

Weekly Target 125.64
Weekly Target 226.81
Weekly Target 329.15
Weekly Target 430.32
Weekly Target 532.66

Weekly price and volumes for Travels Rentals

Date Closing Open Range Volume
Mon 08 December 2025 27.98 (-5.79%) 31.49 27.98 - 31.49 0.1815 times
Fri 05 December 2025 29.70 (-8.28%) 30.77 26.70 - 30.77 0.9619 times
Wed 26 November 2025 32.38 (-9.73%) 34.55 32.38 - 34.55 0.2722 times
Fri 21 November 2025 35.87 (21.31%) 29.50 29.50 - 35.87 0.8167 times
Fri 14 November 2025 29.57 (-8.05%) 33.50 28.17 - 33.50 1.4701 times
Fri 07 November 2025 32.16 (-7.59%) 33.06 32.16 - 36.40 0.2541 times
Fri 31 October 2025 34.80 (-0.68%) 35.00 30.02 - 35.00 0.8348 times
Thu 23 October 2025 35.04 (-2.37%) 35.89 33.00 - 36.50 0.5626 times
Fri 17 October 2025 35.89 (3.13%) 41.76 34.29 - 50.11 3.8475 times
Fri 10 October 2025 34.80 (-3.33%) 35.00 28.00 - 36.00 0.7985 times
Fri 03 October 2025 36.00 (2.53%) 36.10 35.00 - 37.00 0.1633 times

 weekly chart TravelsRentals

Monthly price and charts TravelsRentals

Strong monthly Stock price targets for TravelsRentals 544242 are 24.95 and 29.74

Monthly Target 123.93
Monthly Target 225.96
Monthly Target 328.723333333333
Monthly Target 430.75
Monthly Target 533.51

Monthly price and volumes Travels Rentals

Date Closing Open Range Volume
Mon 08 December 2025 27.98 (-13.59%) 30.77 26.70 - 31.49 0.7309 times
Wed 26 November 2025 32.38 (-6.95%) 33.06 28.17 - 36.40 1.7981 times
Fri 31 October 2025 34.80 (-3.6%) 37.00 28.00 - 50.11 3.9559 times
Tue 30 September 2025 36.10 (-13.53%) 43.00 35.11 - 43.00 0.6845 times
Thu 28 August 2025 41.75 (-9.42%) 48.39 41.75 - 50.00 0.1508 times
Fri 25 July 2025 46.09 (-14.06%) 51.00 46.09 - 51.00 0.1276 times
Mon 23 June 2025 53.63 (-4.4%) 57.22 53.63 - 57.22 0.1392 times
Thu 29 May 2025 56.10 (2.97%) 52.05 47.55 - 60.66 0.6032 times
Tue 29 April 2025 54.48 (-1.91%) 54.45 52.41 - 55.59 0.1044 times
Fri 28 March 2025 55.54 (-6.69%) 56.55 43.22 - 60.10 1.7053 times
Thu 27 February 2025 59.52 (-21.45%) 71.99 56.86 - 79.53 0.4988 times

 monthly chart TravelsRentals

Yearly price and charts TravelsRentals

Strong yearly Stock price targets for TravelsRentals 544242 are -6.97 and 61.65

Yearly Target 1-18.62
Yearly Target 24.68
Yearly Target 350
Yearly Target 473.3
Yearly Target 5118.62

Yearly price and volumes Travels Rentals

Date Closing Open Range Volume
Mon 08 December 2025 27.98 (-70.67%) 93.50 26.70 - 95.32 0.6726 times
Tue 31 December 2024 95.40 (0%) 60.63 57.60 - 157.95 1.3274 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of TravelsRentals

Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travels Rentals 544242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Travels Rentals 544242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TravelsRentals (544242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TravelsRentals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TravelsRentals in short term and the sell signal is strong.

TravelsRentals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TravelsRentals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TravelsRentals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.07 and TravelsRentals 544242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.

TravelsRentals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travels Rentals 544242

DMA (daily moving average) of Travels Rentals 544242

DMA period DMA value
5 day DMA 29.09
12 day DMA 31.38
20 day DMA 31.43
35 day DMA 33.47
50 day DMA 34.28
100 day DMA 43.17
150 day DMA 53.84
200 day DMA 68.57

EMA (exponential moving average) of Travels Rentals 544242

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3330.0130.16
12 day EMA30.6331.1131.37
20 day EMA31.5431.9232.15
35 day EMA32.9733.2633.47
50 day EMA34.3434.634.8

SMA (simple moving average) of Travels Rentals 544242

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0929.9730.85
12 day SMA31.3831.5131.39
20 day SMA31.4331.8532.11
35 day SMA33.4733.533.5
50 day SMA34.2834.5334.72
100 day SMA43.1743.4443.67
150 day SMA53.8454.3554.86
200 day SMA68.5769.1969.8

Fundamentals, profit and EPS of Travels Rentals 544242

EPS is 2.87 and PE is: 9.75

Last quarter profit: (June 2025 quarter) 1.48 crores (0.00%)

Debt: 19.81 in crores

Market capitalization: 46.77

EPS is 3.65 and PE is: 7.67

Last quarter profit: (March 2025 quarter) 1.74 crores (0.00%)

Debt: 9.46 in crores

Market capitalization: 62.85

Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top