ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelsRentals

Strong intraday Stock price targets for TravelsRentals are 7.98 and 8.66

Intraday Target 17.87
Intraday Target 28.09
Intraday Target 38.5466666666667
Intraday Target 48.77
Intraday Target 59.23

Daily price and volume Travels Rentals

Date Closing Open Range Volume
Tue 06 October 2026 8.32 (0.24%) 9.00 8.32 - 9.00 0.6122 times
Mon 05 October 2026 8.30 (-7.78%) 9.10 8.30 - 9.10 0.6122 times
Thu 01 October 2026 9.00 (12.36%) 8.50 8.31 - 9.61 1.2245 times
Mon 28 September 2026 8.01 (-1.23%) 8.00 8.00 - 8.01 0.4082 times
Fri 25 September 2026 8.11 (-9.79%) 8.89 8.11 - 8.90 3.0612 times
Thu 24 September 2026 8.99 (9.1%) 8.99 8.99 - 8.99 0.2041 times
Mon 21 September 2026 8.24 (-11.3%) 9.29 7.67 - 9.29 2.6531 times
Fri 18 September 2026 9.29 (16.13%) 8.00 8.00 - 9.29 0.4082 times
Wed 16 September 2026 8.00 (-10.61%) 8.00 8.00 - 8.00 0.6122 times
Tue 15 September 2026 8.95 (0%) 8.95 8.95 - 8.95 0.2041 times
Fri 11 September 2026 8.95 (5.29%) 9.50 8.94 - 9.50 0.6122 times

 Daily chart TravelsRentals

Weekly price and charts TravelsRentals

Strong weekly Stock price targets for TravelsRentals 544242 are 7.91 and 8.71

Weekly Target 17.77
Weekly Target 28.05
Weekly Target 38.5733333333333
Weekly Target 48.85
Weekly Target 59.37

Weekly price and volumes for Travels Rentals

Date Closing Open Range Volume
Tue 06 October 2026 8.32 (-7.56%) 9.10 8.30 - 9.10 0.3529 times
Thu 01 October 2026 9.00 (10.97%) 8.00 8.00 - 9.61 0.4706 times
Fri 25 September 2026 8.11 (-12.7%) 9.29 7.67 - 9.29 1.7059 times
Fri 18 September 2026 9.29 (3.8%) 8.95 8.00 - 9.29 0.3529 times
Fri 11 September 2026 8.95 (6.67%) 8.39 8.00 - 9.50 0.7647 times
Fri 04 September 2026 8.39 (-19.87%) 9.60 8.02 - 9.60 0.7647 times
Fri 28 August 2026 10.47 (39.41%) 7.58 7.01 - 10.70 2 times
Fri 21 August 2026 7.51 (-13.68%) 8.20 7.51 - 9.10 0.9412 times
Fri 14 August 2026 8.70 (-11.22%) 9.40 8.38 - 10.98 2.2353 times
Fri 07 August 2026 9.80 (22.5%) 8.79 8.79 - 10.19 0.4118 times
Fri 31 July 2026 8.00 (0%) 8.00 8.00 - 8.00 0.1765 times

 weekly chart TravelsRentals

Monthly price and charts TravelsRentals

Strong monthly Stock price targets for TravelsRentals 544242 are 7.66 and 8.97

Monthly Target 17.43
Monthly Target 27.88
Monthly Target 38.7433333333333
Monthly Target 49.19
Monthly Target 510.05

Monthly price and volumes Travels Rentals

Date Closing Open Range Volume
Tue 06 October 2026 8.32 (3.87%) 8.50 8.30 - 9.61 0.0694 times
Mon 28 September 2026 8.01 (-15.68%) 9.00 7.67 - 9.50 0.353 times
Mon 31 August 2026 9.50 (18.75%) 8.79 7.01 - 10.98 0.5613 times
Fri 31 July 2026 8.00 (-20%) 10.00 7.25 - 10.00 0.7581 times
Tue 30 June 2026 10.00 (-47.75%) 18.19 9.43 - 18.20 2.0428 times
Fri 29 May 2026 19.14 (-23.81%) 23.87 16.70 - 23.87 0.6887 times
Thu 30 April 2026 25.12 (67.47%) 15.74 15.00 - 28.99 1.0417 times
Mon 30 March 2026 15.00 (-13.39%) 17.00 14.48 - 18.16 1.3889 times
Fri 27 February 2026 17.32 (11.24%) 15.00 14.72 - 22.74 2.1354 times
Fri 30 January 2026 15.57 (-20.28%) 19.50 15.36 - 21.00 0.9606 times
Wed 31 December 2025 19.53 (-39.68%) 30.77 19.25 - 31.49 1.6667 times

 monthly chart TravelsRentals

Yearly price and charts TravelsRentals

Strong yearly Stock price targets for TravelsRentals 544242 are -3.33 and 18.66

Yearly Target 1-7.21
Yearly Target 20.56
Yearly Target 314.773333333333
Yearly Target 422.54
Yearly Target 536.75

Yearly price and volumes Travels Rentals

Date Closing Open Range Volume
Tue 06 October 2026 8.32 (-57.4%) 19.50 7.01 - 28.99 1.0671 times
Wed 31 December 2025 19.53 (-79.53%) 93.50 19.25 - 95.32 0.7423 times
Tue 31 December 2024 95.40 (0%) 60.63 57.60 - 157.95 1.1906 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of TravelsRentals

Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travels Rentals 544242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Travels Rentals 544242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Travels Rentals 544242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.5

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TravelsRentals (544242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TravelsRentals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TravelsRentals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TravelsRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TravelsRentals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TravelsRentals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.35 and TravelsRentals 544242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.

TravelsRentals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travels Rentals 544242

DMA (daily moving average) of Travels Rentals 544242

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.56
20 day DMA 8.79
35 day DMA 8.7
50 day DMA 8.68
100 day DMA 13.84
150 day DMA 15.01
200 day DMA 18.19

EMA (exponential moving average) of Travels Rentals 544242

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.488.57
12 day EMA8.518.558.6
20 day EMA8.68.638.67
35 day EMA8.728.748.77
50 day EMA8.768.788.8

SMA (simple moving average) of Travels Rentals 544242

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.488.47
12 day SMA8.568.538.54
20 day SMA8.798.798.73
35 day SMA8.78.698.69
50 day SMA8.688.718.73
100 day SMA13.8413.9314.01
150 day SMA15.0115.0815.14
200 day SMA18.1918.3118.45

Fundamentals, profit and EPS of Travels Rentals 544242

EPS is 1.36 and PE is: 6.12

Last quarter profit: (March 2026 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 22.19

EPS is 1.36 and PE is: 6.12

Last quarter profit: (December 2025 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 31.35

Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top