ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelsRentals

Strong intraday Stock price targets for TravelsRentals are 17.12 and 17.36

Intraday Target 116.92
Intraday Target 217.08
Intraday Target 317.16
Intraday Target 417.32
Intraday Target 517.4

Daily price and volume Travels Rentals

Date Closing Open Range Volume
Wed 18 March 2026 17.24 (4.93%) 17.00 17.00 - 17.24 0.8911 times
Tue 17 March 2026 16.43 (4.92%) 16.00 16.00 - 16.43 1.4851 times
Mon 16 March 2026 15.66 (0.71%) 15.69 15.66 - 15.75 0.6931 times
Fri 13 March 2026 15.55 (-4.89%) 16.75 15.54 - 17.00 1.1881 times
Thu 12 March 2026 16.35 (2.19%) 15.26 15.26 - 16.69 0.8911 times
Wed 11 March 2026 16.00 (4.44%) 14.56 14.56 - 16.08 1.8812 times
Tue 10 March 2026 15.32 (-4.96%) 15.32 15.32 - 15.32 0.6931 times
Mon 09 March 2026 16.12 (-4.95%) 16.12 16.12 - 16.12 0.495 times
Fri 06 March 2026 16.96 (2.79%) 16.99 16.95 - 17.15 0.8911 times
Thu 05 March 2026 16.50 (-3.23%) 17.74 16.50 - 17.85 0.8911 times
Wed 04 March 2026 17.05 (1.07%) 17.00 17.00 - 17.49 1.1881 times

 Daily chart TravelsRentals

Weekly price and charts TravelsRentals

Strong weekly Stock price targets for TravelsRentals 544242 are 16.45 and 18.03

Weekly Target 115.13
Weekly Target 216.19
Weekly Target 316.713333333333
Weekly Target 417.77
Weekly Target 518.29

Weekly price and volumes for Travels Rentals

Date Closing Open Range Volume
Wed 18 March 2026 17.24 (10.87%) 15.69 15.66 - 17.24 0.4851 times
Fri 13 March 2026 15.55 (-8.31%) 16.12 14.56 - 17.00 0.8138 times
Fri 06 March 2026 16.96 (-2.08%) 17.00 16.46 - 17.85 0.8451 times
Fri 27 February 2026 17.32 (-9.08%) 18.10 15.53 - 18.10 2.41 times
Thu 19 February 2026 19.05 (-15.63%) 22.10 19.05 - 22.70 0.939 times
Fri 13 February 2026 22.58 (26.07%) 17.91 17.91 - 22.74 1.3772 times
Fri 06 February 2026 17.91 (15.03%) 15.00 14.72 - 17.91 1.0485 times
Fri 30 January 2026 15.57 (-18.05%) 18.11 15.36 - 18.11 1.0642 times
Fri 23 January 2026 19.00 (0%) 19.93 19.00 - 21.00 0.7199 times
Fri 16 January 2026 19.00 (-3.85%) 19.00 18.00 - 19.01 0.2973 times
Fri 09 January 2026 19.76 (1.86%) 19.00 19.00 - 20.79 0.3443 times

 weekly chart TravelsRentals

Monthly price and charts TravelsRentals

Strong monthly Stock price targets for TravelsRentals 544242 are 15.9 and 19.19

Monthly Target 113.26
Monthly Target 215.25
Monthly Target 316.55
Monthly Target 418.54
Monthly Target 519.84

Monthly price and volumes Travels Rentals

Date Closing Open Range Volume
Wed 18 March 2026 17.24 (-0.46%) 17.00 14.56 - 17.85 0.8833 times
Fri 27 February 2026 17.32 (11.24%) 15.00 14.72 - 22.74 2.3791 times
Fri 30 January 2026 15.57 (-20.28%) 19.50 15.36 - 21.00 1.0703 times
Wed 31 December 2025 19.53 (-39.68%) 30.77 19.25 - 31.49 1.8569 times
Wed 26 November 2025 32.38 (-6.95%) 33.06 28.17 - 36.40 0.9994 times
Fri 31 October 2025 34.80 (-3.6%) 37.00 28.00 - 50.11 2.1986 times
Tue 30 September 2025 36.10 (-13.53%) 43.00 35.11 - 43.00 0.3804 times
Thu 28 August 2025 41.75 (-9.42%) 48.39 41.75 - 50.00 0.0838 times
Fri 25 July 2025 46.09 (-14.06%) 51.00 46.09 - 51.00 0.0709 times
Mon 23 June 2025 53.63 (-4.4%) 57.22 53.63 - 57.22 0.0774 times
Thu 29 May 2025 56.10 (2.97%) 52.05 47.55 - 60.66 0.3353 times

 monthly chart TravelsRentals

Yearly price and charts TravelsRentals

Strong yearly Stock price targets for TravelsRentals 544242 are 11.81 and 19.99

Yearly Target 110
Yearly Target 213.62
Yearly Target 318.18
Yearly Target 421.8
Yearly Target 526.36

Yearly price and volumes Travels Rentals

Date Closing Open Range Volume
Wed 18 March 2026 17.24 (-11.73%) 19.50 14.56 - 22.74 0.5302 times
Wed 31 December 2025 19.53 (-79.53%) 93.50 19.25 - 95.32 0.9484 times
Tue 31 December 2024 95.40 (0%) 60.63 57.60 - 157.95 1.5213 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of TravelsRentals

Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Travels Rentals 544242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Travels Rentals 544242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Travels Rentals 544242 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Travels Rentals 544242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.28

Munafa value: 85 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TravelsRentals (544242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TravelsRentals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TravelsRentals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TravelsRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TravelsRentals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TravelsRentals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.22 and TravelsRentals 544242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.

TravelsRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travels Rentals 544242

DMA (daily moving average) of Travels Rentals 544242

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.34
20 day DMA 17.12
35 day DMA 17.55
50 day DMA 18.11
100 day DMA 24.75
150 day DMA 32.44
200 day DMA 40.63

EMA (exponential moving average) of Travels Rentals 544242

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.0715.89
12 day EMA16.5816.4616.47
20 day EMA17.021717.06
35 day EMA17.6717.717.77
50 day EMA18.4118.4618.54

SMA (simple moving average) of Travels Rentals 544242

SMA period SMA current SMA prev SMA prev2
5 day SMA16.251615.78
12 day SMA16.3416.3416.4
20 day SMA17.1217.3717.67
35 day SMA17.5517.5717.65
50 day SMA18.1118.218.35
100 day SMA24.7524.9225.12
150 day SMA32.4432.6832.93
200 day SMA40.6341.0141.39

Fundamentals, profit and EPS of Travels Rentals 544242

EPS is 2.71 and PE is: 6.36

Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 31.37

EPS is 2.87 and PE is: 6.01

Last quarter profit: (June 2025 quarter) 1.48 crores (0.00%)

Debt: 19.81 in crores

Market capitalization: 46.77

Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top