ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelsRentals

Strong intraday Stock price targets for TravelsRentals are 7.5 and 7.5

Intraday Target 17.5
Intraday Target 27.5
Intraday Target 37.5
Intraday Target 47.5
Intraday Target 57.5

Daily price and volume Travels Rentals

Date Closing Open Range Volume
Mon 26 October 2026 7.50 (0%) 7.50 7.50 - 7.50 0.1587 times
Fri 23 October 2026 7.50 (-8.54%) 7.50 7.50 - 7.50 0.1587 times
Wed 21 October 2026 8.20 (-8.89%) 9.00 7.20 - 9.00 5.3968 times
Mon 19 October 2026 9.00 (16.13%) 8.69 8.69 - 9.00 1.4286 times
Wed 14 October 2026 7.75 (-12.92%) 8.31 7.75 - 8.31 0.4762 times
Tue 13 October 2026 8.90 (6.97%) 8.90 8.90 - 8.90 0.1587 times
Tue 06 October 2026 8.32 (0.24%) 9.00 8.32 - 9.00 0.4762 times
Mon 05 October 2026 8.30 (-7.78%) 9.10 8.30 - 9.10 0.4762 times
Thu 01 October 2026 9.00 (12.36%) 8.50 8.31 - 9.61 0.9524 times
Mon 28 September 2026 8.01 (-1.23%) 8.00 8.00 - 8.01 0.3175 times
Fri 25 September 2026 8.11 (-9.79%) 8.89 8.11 - 8.90 2.381 times

Daily chart TravelsRentals

Weekly price and charts TravelsRentals

Strong weekly Stock price targets for TravelsRentals 544242 are 7.5 and 7.5

Weekly Target 17.5
Weekly Target 27.5
Weekly Target 37.5
Weekly Target 47.5
Weekly Target 57.5

Weekly price and volumes for Travels Rentals

Date Closing Open Range Volume
Mon 26 October 2026 7.50 (0%) 7.50 7.50 - 7.50 0.0633 times
Fri 23 October 2026 7.50 (-3.23%) 8.69 7.20 - 9.00 2.7848 times
Wed 14 October 2026 7.75 (-6.85%) 8.90 7.75 - 8.90 0.2532 times
Tue 06 October 2026 8.32 (-7.56%) 9.10 8.30 - 9.10 0.3797 times
Thu 01 October 2026 9.00 (10.97%) 8.00 8.00 - 9.61 0.5063 times
Fri 25 September 2026 8.11 (-12.7%) 9.29 7.67 - 9.29 1.8354 times
Fri 18 September 2026 9.29 (3.8%) 8.95 8.00 - 9.29 0.3797 times
Fri 11 September 2026 8.95 (6.67%) 8.39 8.00 - 9.50 0.8228 times
Fri 04 September 2026 8.39 (-19.87%) 9.60 8.02 - 9.60 0.8228 times
Fri 28 August 2026 10.47 (39.41%) 7.58 7.01 - 10.70 2.1519 times
Fri 21 August 2026 7.51 (-13.68%) 8.20 7.51 - 9.10 1.0127 times

weekly chart TravelsRentals

Monthly price and charts TravelsRentals

Strong monthly Stock price targets for TravelsRentals 544242 are 6.15 and 8.56

Monthly Target 15.69
Monthly Target 26.6
Monthly Target 38.1033333333333
Monthly Target 49.01
Monthly Target 510.51

Monthly price and volumes Travels Rentals

Date Closing Open Range Volume
Mon 26 October 2026 7.50 (-6.37%) 8.50 7.20 - 9.61 0.3433 times
Mon 28 September 2026 8.01 (-15.68%) 9.00 7.67 - 9.50 0.3433 times
Mon 31 August 2026 9.50 (18.75%) 8.79 7.01 - 10.98 0.5459 times
Fri 31 July 2026 8.00 (-20%) 10.00 7.25 - 10.00 0.7372 times
Tue 30 June 2026 10.00 (-47.75%) 18.19 9.43 - 18.20 1.9865 times
Fri 29 May 2026 19.14 (-23.81%) 23.87 16.70 - 23.87 0.6697 times
Thu 30 April 2026 25.12 (67.47%) 15.74 15.00 - 28.99 1.0129 times
Mon 30 March 2026 15.00 (-13.39%) 17.00 14.48 - 18.16 1.3506 times
Fri 27 February 2026 17.32 (11.24%) 15.00 14.72 - 22.74 2.0765 times
Fri 30 January 2026 15.57 (-20.28%) 19.50 15.36 - 21.00 0.9342 times
Wed 31 December 2025 19.53 (-39.68%) 30.77 19.25 - 31.49 1.6207 times

monthly chart TravelsRentals

Yearly price and charts TravelsRentals

Strong yearly Stock price targets for TravelsRentals 544242 are -3.74 and 18.25

Yearly Target 1-7.48
Yearly Target 20.01
Yearly Target 314.5
Yearly Target 421.99
Yearly Target 536.48

Yearly price and volumes Travels Rentals

Date Closing Open Range Volume
Mon 26 October 2026 7.50 (-61.6%) 19.50 7.01 - 28.99 1.0864 times
Wed 31 December 2025 19.53 (-79.53%) 93.50 19.25 - 95.32 0.7349 times
Tue 31 December 2024 95.40 (0%) 60.63 57.60 - 157.95 1.1787 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of TravelsRentals

Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travels Rentals 544242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TravelsRentals (544242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TravelsRentals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TravelsRentals in short term and the sell signal is strong.

TravelsRentals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TravelsRentals in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TravelsRentals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.36 and TravelsRentals 544242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.

TravelsRentals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travels Rentals 544242

DMA (daily moving average) of Travels Rentals 544242

DMA period DMA value
5 day DMA 7.99
12 day DMA 8.3
20 day DMA 8.4
35 day DMA 8.53
50 day DMA 8.5
100 day DMA 12.96
150 day DMA 14.6
200 day DMA 17.42

EMA (exponential moving average) of Travels Rentals 544242

EMA period EMA current EMA prev EMA prev2
5 day EMA7.918.128.43
12 day EMA8.28.338.48
20 day EMA8.348.438.53
35 day EMA8.448.58.56
50 day EMA8.538.578.61

SMA (simple moving average) of Travels Rentals 544242

SMA period SMA current SMA prev SMA prev2
5 day SMA7.998.278.43
12 day SMA8.38.368.51
20 day SMA8.48.448.51
35 day SMA8.538.68.68
50 day SMA8.58.528.56
100 day SMA12.9613.1313.31
150 day SMA14.614.6514.72
200 day SMA17.4217.5517.68

Fundamentals, profit and EPS of Travels Rentals 544242

EPS is 1.36 and PE is: 5.51

Last quarter profit: (March 2026 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 22.19

EPS is 1.36 and PE is: 5.51

Last quarter profit: (December 2025 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 31.35

Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top