ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelsRentals

Strong intraday Stock price targets for TravelsRentals are 28.2 and 32.05

Intraday Target 125.13
Intraday Target 227.42
Intraday Target 328.983333333333
Intraday Target 431.27
Intraday Target 532.83

Daily price and volume Travels Rentals

Date Closing Open Range Volume
Fri 05 December 2025 29.70 (6.91%) 26.71 26.70 - 30.55 1.6505 times
Thu 04 December 2025 27.78 (-4.99%) 27.78 27.78 - 27.78 3.2039 times
Wed 03 December 2025 29.24 (-4.97%) 29.24 29.24 - 29.24 0.0971 times
Tue 02 December 2025 30.77 (-4.97%) 30.77 30.77 - 30.77 0.1942 times
Wed 26 November 2025 32.38 (-4.99%) 32.38 32.38 - 32.38 0.1942 times
Mon 24 November 2025 34.08 (-4.99%) 34.55 34.08 - 34.55 1.2621 times
Fri 21 November 2025 35.87 (4.98%) 35.87 35.15 - 35.87 1.9417 times
Thu 20 November 2025 34.17 (4.98%) 34.17 34.17 - 34.17 0.7767 times
Wed 19 November 2025 32.55 (5%) 32.55 32.55 - 32.55 0.1942 times
Tue 18 November 2025 31.00 (-0.13%) 32.50 31.00 - 32.59 0.4854 times
Mon 17 November 2025 31.04 (4.97%) 29.50 29.50 - 31.04 0.9709 times

 Daily chart TravelsRentals

Weekly price and charts TravelsRentals

Strong weekly Stock price targets for TravelsRentals 544242 are 26.17 and 30.24

Weekly Target 124.99
Weekly Target 227.34
Weekly Target 329.056666666667
Weekly Target 431.41
Weekly Target 533.13

Weekly price and volumes for Travels Rentals

Date Closing Open Range Volume
Fri 05 December 2025 29.70 (-8.28%) 30.77 26.70 - 30.77 0.9636 times
Wed 26 November 2025 32.38 (-9.73%) 34.55 32.38 - 34.55 0.2727 times
Fri 21 November 2025 35.87 (21.31%) 29.50 29.50 - 35.87 0.8182 times
Fri 14 November 2025 29.57 (-8.05%) 33.50 28.17 - 33.50 1.4727 times
Fri 07 November 2025 32.16 (-7.59%) 33.06 32.16 - 36.40 0.2545 times
Fri 31 October 2025 34.80 (-0.68%) 35.00 30.02 - 35.00 0.8364 times
Thu 23 October 2025 35.04 (-2.37%) 35.89 33.00 - 36.50 0.5636 times
Fri 17 October 2025 35.89 (3.13%) 41.76 34.29 - 50.11 3.8545 times
Fri 10 October 2025 34.80 (-3.33%) 35.00 28.00 - 36.00 0.8 times
Fri 03 October 2025 36.00 (2.53%) 36.10 35.00 - 37.00 0.1636 times
Fri 26 September 2025 35.11 (-9.97%) 39.00 35.11 - 39.00 0.0545 times

 weekly chart TravelsRentals

Monthly price and charts TravelsRentals

Strong monthly Stock price targets for TravelsRentals 544242 are 26.17 and 30.24

Monthly Target 124.99
Monthly Target 227.34
Monthly Target 329.056666666667
Monthly Target 431.41
Monthly Target 533.13

Monthly price and volumes Travels Rentals

Date Closing Open Range Volume
Fri 05 December 2025 29.70 (-8.28%) 30.77 26.70 - 30.77 0.6221 times
Wed 26 November 2025 32.38 (-6.95%) 33.06 28.17 - 36.40 1.8192 times
Fri 31 October 2025 34.80 (-3.6%) 37.00 28.00 - 50.11 4.0023 times
Tue 30 September 2025 36.10 (-13.53%) 43.00 35.11 - 43.00 0.6925 times
Thu 28 August 2025 41.75 (-9.42%) 48.39 41.75 - 50.00 0.1526 times
Fri 25 July 2025 46.09 (-14.06%) 51.00 46.09 - 51.00 0.1291 times
Mon 23 June 2025 53.63 (-4.4%) 57.22 53.63 - 57.22 0.1408 times
Thu 29 May 2025 56.10 (2.97%) 52.05 47.55 - 60.66 0.6103 times
Tue 29 April 2025 54.48 (-1.91%) 54.45 52.41 - 55.59 0.1056 times
Fri 28 March 2025 55.54 (-6.69%) 56.55 43.22 - 60.10 1.7254 times
Thu 27 February 2025 59.52 (-21.45%) 71.99 56.86 - 79.53 0.5047 times

 monthly chart TravelsRentals

Yearly price and charts TravelsRentals

Strong yearly Stock price targets for TravelsRentals 544242 are -6.11 and 62.51

Yearly Target 1-18.05
Yearly Target 25.83
Yearly Target 350.573333333333
Yearly Target 474.45
Yearly Target 5119.19

Yearly price and volumes Travels Rentals

Date Closing Open Range Volume
Fri 05 December 2025 29.70 (-68.87%) 93.50 26.70 - 95.32 0.668 times
Tue 31 December 2024 95.40 (0%) 60.63 57.60 - 157.95 1.332 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of TravelsRentals

Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travels Rentals 544242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Travels Rentals 544242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Travels Rentals 544242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.3

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TravelsRentals (544242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TravelsRentals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TravelsRentals in short term and the sell signal is strong.

TravelsRentals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TravelsRentals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TravelsRentals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.37 and TravelsRentals 544242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.

TravelsRentals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travels Rentals 544242

DMA (daily moving average) of Travels Rentals 544242

DMA period DMA value
5 day DMA 29.97
12 day DMA 31.51
20 day DMA 31.85
35 day DMA 33.5
50 day DMA 34.53
100 day DMA 43.44
150 day DMA 54.35
200 day DMA 69.19

EMA (exponential moving average) of Travels Rentals 544242

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0130.1631.35
12 day EMA31.1131.3732.02
20 day EMA31.9232.1532.61
35 day EMA33.333.5133.85
50 day EMA34.6534.8535.14

SMA (simple moving average) of Travels Rentals 544242

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9730.8532.47
12 day SMA31.5131.3931.54
20 day SMA31.8532.1132.38
35 day SMA33.533.533.71
50 day SMA34.5334.7235.02
100 day SMA43.4443.6743.89
150 day SMA54.3554.8655.4
200 day SMA69.1969.870.38

Fundamentals, profit and EPS of Travels Rentals 544242

EPS is 2.87 and PE is: 10.35

Last quarter profit: (June 2025 quarter) 1.48 crores (0.00%)

Debt: 19.81 in crores

Market capitalization: 46.77

EPS is 3.65 and PE is: 8.14

Last quarter profit: (March 2025 quarter) 1.74 crores (0.00%)

Debt: 9.46 in crores

Market capitalization: 62.85

Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top