TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544242
- 544242 Experts view
- Tomorrow's Movement 544242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelsRentals
Strong intraday Stock price targets for TravelsRentals are 21.22 and 22.12
| Intraday Target 1 | 21.05 |
| Intraday Target 2 | 21.39 |
| Intraday Target 3 | 21.946666666667 |
| Intraday Target 4 | 22.29 |
| Intraday Target 5 | 22.85 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.74 (-9.38%) | 21.76 | 21.60 - 22.50 | 2.3121 times | Fri 26 December 2025 | 23.99 (3.09%) | 22.75 | 22.50 - 23.99 | 0.2312 times | Wed 24 December 2025 | 23.27 (-8.75%) | 24.01 | 23.00 - 24.01 | 1.0983 times | Tue 23 December 2025 | 25.50 (-1.92%) | 25.50 | 25.50 - 25.50 | 0.0578 times | Fri 19 December 2025 | 26.00 (-3.24%) | 26.90 | 25.27 - 27.00 | 0.578 times | Thu 18 December 2025 | 26.87 (9.99%) | 25.00 | 25.00 - 26.87 | 1.7919 times | Wed 17 December 2025 | 24.43 (2.65%) | 21.55 | 21.55 - 26.17 | 1.3873 times | Tue 16 December 2025 | 23.80 (-5.25%) | 25.00 | 23.60 - 25.00 | 0.9827 times | Mon 15 December 2025 | 25.12 (-8.32%) | 27.00 | 25.00 - 27.00 | 1.4451 times | Thu 11 December 2025 | 27.40 (-2.14%) | 25.80 | 25.80 - 27.40 | 0.1156 times | Wed 10 December 2025 | 28.00 (0%) | 26.00 | 26.00 - 28.00 | 0.1734 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 21.22 and 22.12
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.946666666667 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.74 (-9.38%) | 21.76 | 21.60 - 22.50 | 0.8929 times | Fri 26 December 2025 | 23.99 (-7.73%) | 25.50 | 22.50 - 25.50 | 0.5357 times | Fri 19 December 2025 | 26.00 (-5.11%) | 27.00 | 21.55 - 27.00 | 2.3884 times | Thu 11 December 2025 | 27.40 (-7.74%) | 31.49 | 25.80 - 31.49 | 0.5134 times | Fri 05 December 2025 | 29.70 (-8.28%) | 30.77 | 26.70 - 30.77 | 1.183 times | Wed 26 November 2025 | 32.38 (-9.73%) | 34.55 | 32.38 - 34.55 | 0.3348 times | Fri 21 November 2025 | 35.87 (21.31%) | 29.50 | 29.50 - 35.87 | 1.0045 times | Fri 14 November 2025 | 29.57 (-8.05%) | 33.50 | 28.17 - 33.50 | 1.808 times | Fri 07 November 2025 | 32.16 (-7.59%) | 33.06 | 32.16 - 36.40 | 0.3125 times | Fri 31 October 2025 | 34.80 (-0.68%) | 35.00 | 30.02 - 35.00 | 1.0268 times | Thu 23 October 2025 | 35.04 (-2.37%) | 35.89 | 33.00 - 36.50 | 0.692 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 16.68 and 26.62
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 24.926666666667 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.74 (-32.86%) | 30.77 | 21.55 - 31.49 | 2.3614 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 1.4818 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 3.26 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 0.5641 times | Thu 28 August 2025 | 41.75 (-9.42%) | 48.39 | 41.75 - 50.00 | 0.1243 times | Fri 25 July 2025 | 46.09 (-14.06%) | 51.00 | 46.09 - 51.00 | 0.1052 times | Mon 23 June 2025 | 53.63 (-4.4%) | 57.22 | 53.63 - 57.22 | 0.1147 times | Thu 29 May 2025 | 56.10 (2.97%) | 52.05 | 47.55 - 60.66 | 0.4971 times | Tue 29 April 2025 | 54.48 (-1.91%) | 54.45 | 52.41 - 55.59 | 0.086 times | Fri 28 March 2025 | 55.54 (-6.69%) | 56.55 | 43.22 - 60.10 | 1.4054 times | Thu 27 February 2025 | 59.52 (-21.45%) | 71.99 | 56.86 - 79.53 | 0.4111 times |
Yearly price and charts TravelsRentals
Strong yearly Stock price targets for TravelsRentals 544242 are -15.24 and 58.53
| Yearly Target 1 | -27.57 |
| Yearly Target 2 | -2.91 |
| Yearly Target 3 | 46.203333333333 |
| Yearly Target 4 | 70.86 |
| Yearly Target 5 | 119.97 |
Yearly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.74 (-77.21%) | 93.50 | 21.55 - 95.32 | 0.7517 times | Tue 31 December 2024 | 95.40 (0%) | 60.63 | 57.60 - 157.95 | 1.2483 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TravelsRentals
Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travels Rentals 544242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travels Rentals 544242 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Travels Rentals 544242 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Travels Rentals 544242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.75
Tomorrow's movement Prediction of Travels Rentals 544242 is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: -10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 21, while middle bands are at 25 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelsRentals (544242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelsRentals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TravelsRentals in short term and the sell signal is strong.
TravelsRentals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelsRentals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelsRentals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and TravelsRentals 544242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.
TravelsRentals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 25.34 |
| 20 day DMA | 27.6 |
| 35 day DMA | 29.63 |
| 50 day DMA | 31.39 |
| 100 day DMA | 39.61 |
| 150 day DMA | 48.14 |
| 200 day DMA | 62.11 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 24.64 | 24.96 |
| 12 day EMA | 25.34 | 26 | 26.36 |
| 20 day EMA | 26.83 | 27.37 | 27.73 |
| 35 day EMA | 28.99 | 29.42 | 29.74 |
| 50 day EMA | 31.01 | 31.39 | 31.69 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 25.13 | 25.21 |
| 12 day SMA | 25.34 | 25.86 | 26.34 |
| 20 day SMA | 27.6 | 28.22 | 28.65 |
| 35 day SMA | 29.63 | 29.91 | 30.18 |
| 50 day SMA | 31.39 | 31.65 | 31.89 |
| 100 day SMA | 39.61 | 39.91 | 40.22 |
| 150 day SMA | 48.14 | 48.62 | 49.07 |
| 200 day SMA | 62.11 | 62.59 | 63.09 |
Fundamentals, profit and EPS of Travels Rentals 544242
EPS is 2.71 and PE is: 8.02
Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)
Debt: 18.99 in crores
Market capitalization: 31.37
EPS is 2.87 and PE is: 7.57
Last quarter profit: (June 2025 quarter) 1.48 crores (0.00%)
Debt: 19.81 in crores
Market capitalization: 46.77
Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


