Munafa Stock Market Course + Intraday & FNO calls 
TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544242
- 544242 Experts view
- Tomorrow's Movement 544242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelsRentals
Strong intraday Stock price targets for TravelsRentals are 20.93 and 20.98
| Intraday Target 1 | 20.88 |
| Intraday Target 2 | 20.92 |
| Intraday Target 3 | 20.933333333333 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 20.98 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.95 (9.97%) | 20.90 | 20.90 - 20.95 | 1.36 times | Wed 08 April 2026 | 19.05 (9.99%) | 19.03 | 19.00 - 19.05 | 0.88 times | Tue 07 April 2026 | 17.32 (4.97%) | 17.31 | 17.31 - 17.32 | 1.36 times | Mon 06 April 2026 | 16.50 (4.76%) | 16.50 | 16.50 - 16.50 | 0.32 times | Thu 02 April 2026 | 15.75 (5%) | 15.55 | 15.55 - 15.75 | 1.12 times | Wed 01 April 2026 | 15.00 (0%) | 15.74 | 15.00 - 15.75 | 0.72 times | Mon 30 March 2026 | 15.00 (2.18%) | 15.20 | 14.53 - 15.20 | 0.64 times | Fri 27 March 2026 | 14.68 (-3.67%) | 15.68 | 14.48 - 15.70 | 0.72 times | Wed 25 March 2026 | 15.24 (-3.48%) | 16.32 | 15.11 - 16.32 | 0.72 times | Tue 24 March 2026 | 15.79 (-3.95%) | 16.00 | 15.62 - 16.82 | 2.16 times | Mon 23 March 2026 | 16.44 (-4.97%) | 18.16 | 16.44 - 18.16 | 2.32 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 18.73 and 23.18
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 19.466666666667 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 23.92 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.95 (33.02%) | 16.50 | 16.50 - 20.95 | 0.7195 times | Thu 02 April 2026 | 15.75 (7.29%) | 15.20 | 14.53 - 15.75 | 0.4552 times | Fri 27 March 2026 | 14.68 (-15.14%) | 18.16 | 14.48 - 18.16 | 1.0866 times | Fri 20 March 2026 | 17.30 (11.25%) | 15.69 | 15.66 - 18.10 | 0.7636 times | Fri 13 March 2026 | 15.55 (-8.31%) | 16.12 | 14.56 - 17.00 | 0.7636 times | Fri 06 March 2026 | 16.96 (-2.08%) | 17.00 | 16.46 - 17.85 | 0.793 times | Fri 27 February 2026 | 17.32 (-9.08%) | 18.10 | 15.53 - 18.10 | 2.2614 times | Thu 19 February 2026 | 19.05 (-15.63%) | 22.10 | 19.05 - 22.70 | 0.8811 times | Fri 13 February 2026 | 22.58 (26.07%) | 17.91 | 17.91 - 22.74 | 1.2922 times | Fri 06 February 2026 | 17.91 (15.03%) | 15.00 | 14.72 - 17.91 | 0.9838 times | Fri 30 January 2026 | 15.57 (-18.05%) | 18.11 | 15.36 - 18.11 | 0.9985 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 17.98 and 23.93
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 18.966666666667 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.95 (39.67%) | 15.74 | 15.00 - 20.95 | 0.4201 times | Mon 30 March 2026 | 15.00 (-13.39%) | 17.00 | 14.48 - 18.16 | 1.4002 times | Fri 27 February 2026 | 17.32 (11.24%) | 15.00 | 14.72 - 22.74 | 2.1529 times | Fri 30 January 2026 | 15.57 (-20.28%) | 19.50 | 15.36 - 21.00 | 0.9685 times | Wed 31 December 2025 | 19.53 (-39.68%) | 30.77 | 19.25 - 31.49 | 1.6803 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 0.9043 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 1.9895 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 0.3442 times | Thu 28 August 2025 | 41.75 (-9.42%) | 48.39 | 41.75 - 50.00 | 0.0758 times | Fri 25 July 2025 | 46.09 (-14.06%) | 51.00 | 46.09 - 51.00 | 0.0642 times | Mon 23 June 2025 | 53.63 (-4.4%) | 57.22 | 53.63 - 57.22 | 0.07 times |
Yearly price and charts TravelsRentals
Strong yearly Stock price targets for TravelsRentals 544242 are 17.72 and 25.98
| Yearly Target 1 | 11.13 |
| Yearly Target 2 | 16.04 |
| Yearly Target 3 | 19.39 |
| Yearly Target 4 | 24.3 |
| Yearly Target 5 | 27.65 |
Yearly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.95 (7.27%) | 19.50 | 14.48 - 22.74 | 0.6389 times | Wed 31 December 2025 | 19.53 (-79.53%) | 93.50 | 19.25 - 95.32 | 0.9067 times | Tue 31 December 2024 | 95.40 (0%) | 60.63 | 57.60 - 157.95 | 1.4544 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelsRentals
Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travels Rentals 544242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travels Rentals 544242 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Travels Rentals 544242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.36
Munafa value: 100 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TravelsRentals (544242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelsRentals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TravelsRentals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelsRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TravelsRentals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelsRentals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and TravelsRentals 544242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.
TravelsRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.41 |
| 35 day DMA | 17.22 |
| 50 day DMA | 17.34 |
| 100 day DMA | 22.23 |
| 150 day DMA | 29.13 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 17.21 | 16.29 |
| 12 day EMA | 17.23 | 16.55 | 16.1 |
| 20 day EMA | 16.97 | 16.55 | 16.29 |
| 35 day EMA | 17.13 | 16.9 | 16.77 |
| 50 day EMA | 17.57 | 17.43 | 17.36 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 16.72 | 15.91 |
| 12 day SMA | 16.59 | 16.23 | 16.08 |
| 20 day SMA | 16.41 | 16.17 | 16.07 |
| 35 day SMA | 17.22 | 17.25 | 17.33 |
| 50 day SMA | 17.34 | 17.32 | 17.34 |
| 100 day SMA | 22.23 | 22.37 | 22.53 |
| 150 day SMA | 29.13 | 29.36 | 29.61 |
| 200 day SMA | 35.94 | 36.21 | 36.49 |
Fundamentals, profit and EPS of Travels Rentals 544242
EPS is 1.36 and PE is: 15.4
Last quarter profit: (December 2025 quarter) 1.56 crores (-10.34%)
Debt: 18.99 in crores
Market capitalization: 31.35
EPS is 2.71 and PE is: 7.73
Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)
Debt: 18.99 in crores
Market capitalization: 31.37
Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
