ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelsRentals

Strong intraday Stock price targets for TravelsRentals are 21.22 and 22.12

Intraday Target 121.05
Intraday Target 221.39
Intraday Target 321.946666666667
Intraday Target 422.29
Intraday Target 522.85

Daily price and volume Travels Rentals

Date Closing Open Range Volume
Mon 29 December 2025 21.74 (-9.38%) 21.76 21.60 - 22.50 2.3121 times
Fri 26 December 2025 23.99 (3.09%) 22.75 22.50 - 23.99 0.2312 times
Wed 24 December 2025 23.27 (-8.75%) 24.01 23.00 - 24.01 1.0983 times
Tue 23 December 2025 25.50 (-1.92%) 25.50 25.50 - 25.50 0.0578 times
Fri 19 December 2025 26.00 (-3.24%) 26.90 25.27 - 27.00 0.578 times
Thu 18 December 2025 26.87 (9.99%) 25.00 25.00 - 26.87 1.7919 times
Wed 17 December 2025 24.43 (2.65%) 21.55 21.55 - 26.17 1.3873 times
Tue 16 December 2025 23.80 (-5.25%) 25.00 23.60 - 25.00 0.9827 times
Mon 15 December 2025 25.12 (-8.32%) 27.00 25.00 - 27.00 1.4451 times
Thu 11 December 2025 27.40 (-2.14%) 25.80 25.80 - 27.40 0.1156 times
Wed 10 December 2025 28.00 (0%) 26.00 26.00 - 28.00 0.1734 times

 Daily chart TravelsRentals

Weekly price and charts TravelsRentals

Strong weekly Stock price targets for TravelsRentals 544242 are 21.22 and 22.12

Weekly Target 121.05
Weekly Target 221.39
Weekly Target 321.946666666667
Weekly Target 422.29
Weekly Target 522.85

Weekly price and volumes for Travels Rentals

Date Closing Open Range Volume
Mon 29 December 2025 21.74 (-9.38%) 21.76 21.60 - 22.50 0.8929 times
Fri 26 December 2025 23.99 (-7.73%) 25.50 22.50 - 25.50 0.5357 times
Fri 19 December 2025 26.00 (-5.11%) 27.00 21.55 - 27.00 2.3884 times
Thu 11 December 2025 27.40 (-7.74%) 31.49 25.80 - 31.49 0.5134 times
Fri 05 December 2025 29.70 (-8.28%) 30.77 26.70 - 30.77 1.183 times
Wed 26 November 2025 32.38 (-9.73%) 34.55 32.38 - 34.55 0.3348 times
Fri 21 November 2025 35.87 (21.31%) 29.50 29.50 - 35.87 1.0045 times
Fri 14 November 2025 29.57 (-8.05%) 33.50 28.17 - 33.50 1.808 times
Fri 07 November 2025 32.16 (-7.59%) 33.06 32.16 - 36.40 0.3125 times
Fri 31 October 2025 34.80 (-0.68%) 35.00 30.02 - 35.00 1.0268 times
Thu 23 October 2025 35.04 (-2.37%) 35.89 33.00 - 36.50 0.692 times

 weekly chart TravelsRentals

Monthly price and charts TravelsRentals

Strong monthly Stock price targets for TravelsRentals 544242 are 16.68 and 26.62

Monthly Target 114.99
Monthly Target 218.36
Monthly Target 324.926666666667
Monthly Target 428.3
Monthly Target 534.87

Monthly price and volumes Travels Rentals

Date Closing Open Range Volume
Mon 29 December 2025 21.74 (-32.86%) 30.77 21.55 - 31.49 2.3614 times
Wed 26 November 2025 32.38 (-6.95%) 33.06 28.17 - 36.40 1.4818 times
Fri 31 October 2025 34.80 (-3.6%) 37.00 28.00 - 50.11 3.26 times
Tue 30 September 2025 36.10 (-13.53%) 43.00 35.11 - 43.00 0.5641 times
Thu 28 August 2025 41.75 (-9.42%) 48.39 41.75 - 50.00 0.1243 times
Fri 25 July 2025 46.09 (-14.06%) 51.00 46.09 - 51.00 0.1052 times
Mon 23 June 2025 53.63 (-4.4%) 57.22 53.63 - 57.22 0.1147 times
Thu 29 May 2025 56.10 (2.97%) 52.05 47.55 - 60.66 0.4971 times
Tue 29 April 2025 54.48 (-1.91%) 54.45 52.41 - 55.59 0.086 times
Fri 28 March 2025 55.54 (-6.69%) 56.55 43.22 - 60.10 1.4054 times
Thu 27 February 2025 59.52 (-21.45%) 71.99 56.86 - 79.53 0.4111 times

 monthly chart TravelsRentals

Yearly price and charts TravelsRentals

Strong yearly Stock price targets for TravelsRentals 544242 are -15.24 and 58.53

Yearly Target 1-27.57
Yearly Target 2-2.91
Yearly Target 346.203333333333
Yearly Target 470.86
Yearly Target 5119.97

Yearly price and volumes Travels Rentals

Date Closing Open Range Volume
Mon 29 December 2025 21.74 (-77.21%) 93.50 21.55 - 95.32 0.7517 times
Tue 31 December 2024 95.40 (0%) 60.63 57.60 - 157.95 1.2483 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of TravelsRentals

Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travels Rentals 544242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Travels Rentals 544242 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Travels Rentals 544242 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Travels Rentals 544242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.75

Tomorrow's movement Prediction of Travels Rentals 544242 is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: -10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 21, while middle bands are at 25 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TravelsRentals (544242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TravelsRentals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TravelsRentals in short term and the sell signal is strong.

TravelsRentals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TravelsRentals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TravelsRentals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and TravelsRentals 544242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.

TravelsRentals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travels Rentals 544242

DMA (daily moving average) of Travels Rentals 544242

DMA period DMA value
5 day DMA 24.1
12 day DMA 25.34
20 day DMA 27.6
35 day DMA 29.63
50 day DMA 31.39
100 day DMA 39.61
150 day DMA 48.14
200 day DMA 62.11

EMA (exponential moving average) of Travels Rentals 544242

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6724.6424.96
12 day EMA25.342626.36
20 day EMA26.8327.3727.73
35 day EMA28.9929.4229.74
50 day EMA31.0131.3931.69

SMA (simple moving average) of Travels Rentals 544242

SMA period SMA current SMA prev SMA prev2
5 day SMA24.125.1325.21
12 day SMA25.3425.8626.34
20 day SMA27.628.2228.65
35 day SMA29.6329.9130.18
50 day SMA31.3931.6531.89
100 day SMA39.6139.9140.22
150 day SMA48.1448.6249.07
200 day SMA62.1162.5963.09

Fundamentals, profit and EPS of Travels Rentals 544242

EPS is 2.71 and PE is: 8.02

Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 31.37

EPS is 2.87 and PE is: 7.57

Last quarter profit: (June 2025 quarter) 1.48 crores (0.00%)

Debt: 19.81 in crores

Market capitalization: 46.77

Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top