TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544242
- 544242 Experts view
- Tomorrow's Movement 544242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelsRentals
Strong intraday Stock price targets for TravelsRentals are 28.2 and 32.05
| Intraday Target 1 | 25.13 |
| Intraday Target 2 | 27.42 |
| Intraday Target 3 | 28.983333333333 |
| Intraday Target 4 | 31.27 |
| Intraday Target 5 | 32.83 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.70 (6.91%) | 26.71 | 26.70 - 30.55 | 1.6505 times | Thu 04 December 2025 | 27.78 (-4.99%) | 27.78 | 27.78 - 27.78 | 3.2039 times | Wed 03 December 2025 | 29.24 (-4.97%) | 29.24 | 29.24 - 29.24 | 0.0971 times | Tue 02 December 2025 | 30.77 (-4.97%) | 30.77 | 30.77 - 30.77 | 0.1942 times | Wed 26 November 2025 | 32.38 (-4.99%) | 32.38 | 32.38 - 32.38 | 0.1942 times | Mon 24 November 2025 | 34.08 (-4.99%) | 34.55 | 34.08 - 34.55 | 1.2621 times | Fri 21 November 2025 | 35.87 (4.98%) | 35.87 | 35.15 - 35.87 | 1.9417 times | Thu 20 November 2025 | 34.17 (4.98%) | 34.17 | 34.17 - 34.17 | 0.7767 times | Wed 19 November 2025 | 32.55 (5%) | 32.55 | 32.55 - 32.55 | 0.1942 times | Tue 18 November 2025 | 31.00 (-0.13%) | 32.50 | 31.00 - 32.59 | 0.4854 times | Mon 17 November 2025 | 31.04 (4.97%) | 29.50 | 29.50 - 31.04 | 0.9709 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 26.17 and 30.24
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 29.056666666667 |
| Weekly Target 4 | 31.41 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.70 (-8.28%) | 30.77 | 26.70 - 30.77 | 0.9636 times | Wed 26 November 2025 | 32.38 (-9.73%) | 34.55 | 32.38 - 34.55 | 0.2727 times | Fri 21 November 2025 | 35.87 (21.31%) | 29.50 | 29.50 - 35.87 | 0.8182 times | Fri 14 November 2025 | 29.57 (-8.05%) | 33.50 | 28.17 - 33.50 | 1.4727 times | Fri 07 November 2025 | 32.16 (-7.59%) | 33.06 | 32.16 - 36.40 | 0.2545 times | Fri 31 October 2025 | 34.80 (-0.68%) | 35.00 | 30.02 - 35.00 | 0.8364 times | Thu 23 October 2025 | 35.04 (-2.37%) | 35.89 | 33.00 - 36.50 | 0.5636 times | Fri 17 October 2025 | 35.89 (3.13%) | 41.76 | 34.29 - 50.11 | 3.8545 times | Fri 10 October 2025 | 34.80 (-3.33%) | 35.00 | 28.00 - 36.00 | 0.8 times | Fri 03 October 2025 | 36.00 (2.53%) | 36.10 | 35.00 - 37.00 | 0.1636 times | Fri 26 September 2025 | 35.11 (-9.97%) | 39.00 | 35.11 - 39.00 | 0.0545 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 26.17 and 30.24
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 29.056666666667 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.70 (-8.28%) | 30.77 | 26.70 - 30.77 | 0.6221 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 1.8192 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 4.0023 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 0.6925 times | Thu 28 August 2025 | 41.75 (-9.42%) | 48.39 | 41.75 - 50.00 | 0.1526 times | Fri 25 July 2025 | 46.09 (-14.06%) | 51.00 | 46.09 - 51.00 | 0.1291 times | Mon 23 June 2025 | 53.63 (-4.4%) | 57.22 | 53.63 - 57.22 | 0.1408 times | Thu 29 May 2025 | 56.10 (2.97%) | 52.05 | 47.55 - 60.66 | 0.6103 times | Tue 29 April 2025 | 54.48 (-1.91%) | 54.45 | 52.41 - 55.59 | 0.1056 times | Fri 28 March 2025 | 55.54 (-6.69%) | 56.55 | 43.22 - 60.10 | 1.7254 times | Thu 27 February 2025 | 59.52 (-21.45%) | 71.99 | 56.86 - 79.53 | 0.5047 times |
Yearly price and charts TravelsRentals
Strong yearly Stock price targets for TravelsRentals 544242 are -6.11 and 62.51
| Yearly Target 1 | -18.05 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 50.573333333333 |
| Yearly Target 4 | 74.45 |
| Yearly Target 5 | 119.19 |
Yearly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.70 (-68.87%) | 93.50 | 26.70 - 95.32 | 0.668 times | Tue 31 December 2024 | 95.40 (0%) | 60.63 | 57.60 - 157.95 | 1.332 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TravelsRentals
Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travels Rentals 544242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travels Rentals 544242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Travels Rentals 544242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.3
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TravelsRentals (544242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelsRentals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TravelsRentals in short term and the sell signal is strong.
TravelsRentals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TravelsRentals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TravelsRentals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.37 and TravelsRentals 544242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.
TravelsRentals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 31.51 |
| 20 day DMA | 31.85 |
| 35 day DMA | 33.5 |
| 50 day DMA | 34.53 |
| 100 day DMA | 43.44 |
| 150 day DMA | 54.35 |
| 200 day DMA | 69.19 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 30.16 | 31.35 |
| 12 day EMA | 31.11 | 31.37 | 32.02 |
| 20 day EMA | 31.92 | 32.15 | 32.61 |
| 35 day EMA | 33.3 | 33.51 | 33.85 |
| 50 day EMA | 34.65 | 34.85 | 35.14 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 30.85 | 32.47 |
| 12 day SMA | 31.51 | 31.39 | 31.54 |
| 20 day SMA | 31.85 | 32.11 | 32.38 |
| 35 day SMA | 33.5 | 33.5 | 33.71 |
| 50 day SMA | 34.53 | 34.72 | 35.02 |
| 100 day SMA | 43.44 | 43.67 | 43.89 |
| 150 day SMA | 54.35 | 54.86 | 55.4 |
| 200 day SMA | 69.19 | 69.8 | 70.38 |
Fundamentals, profit and EPS of Travels Rentals 544242
EPS is 2.87 and PE is: 10.35
Last quarter profit: (June 2025 quarter) 1.48 crores (0.00%)
Debt: 19.81 in crores
Market capitalization: 46.77
EPS is 3.65 and PE is: 8.14
Last quarter profit: (March 2025 quarter) 1.74 crores (0.00%)
Debt: 9.46 in crores
Market capitalization: 62.85
Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


