ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelsRentals

Strong intraday Stock price targets for TravelsRentals are 19.53 and 20.47

Intraday Target 119.37
Intraday Target 219.69
Intraday Target 320.313333333333
Intraday Target 420.63
Intraday Target 521.25

Daily price and volume Travels Rentals

Date Closing Open Range Volume
Thu 22 January 2026 20.00 (0.25%) 20.94 20.00 - 20.94 0.8065 times
Wed 21 January 2026 19.95 (5%) 19.93 19.93 - 19.95 1.9355 times
Fri 16 January 2026 19.00 (4.97%) 18.00 18.00 - 19.00 1.4516 times
Wed 14 January 2026 18.10 (-4.79%) 18.25 18.10 - 18.25 0.4839 times
Tue 13 January 2026 19.01 (-3.8%) 19.00 18.97 - 19.01 1.129 times
Fri 09 January 2026 19.76 (-4.95%) 19.77 19.76 - 20.40 0.9677 times
Thu 08 January 2026 20.79 (4.21%) 19.95 19.10 - 20.79 0.4839 times
Tue 06 January 2026 19.95 (4.94%) 19.01 19.01 - 19.95 0.6452 times
Mon 05 January 2026 19.01 (-2.01%) 19.00 19.00 - 19.89 1.4516 times
Fri 02 January 2026 19.40 (-0.51%) 19.40 19.40 - 19.40 0.6452 times
Thu 01 January 2026 19.50 (-0.15%) 19.50 19.02 - 19.60 1.129 times

 Daily chart TravelsRentals

Weekly price and charts TravelsRentals

Strong weekly Stock price targets for TravelsRentals 544242 are 19.97 and 20.98

Weekly Target 119.28
Weekly Target 219.64
Weekly Target 320.29
Weekly Target 420.65
Weekly Target 521.3

Weekly price and volumes for Travels Rentals

Date Closing Open Range Volume
Thu 22 January 2026 20.00 (5.26%) 19.93 19.93 - 20.94 0.4077 times
Fri 16 January 2026 19.00 (-3.85%) 19.00 18.00 - 19.01 0.4556 times
Fri 09 January 2026 19.76 (1.86%) 19.00 19.00 - 20.79 0.5276 times
Fri 02 January 2026 19.40 (-19.13%) 21.76 19.02 - 22.50 2.2062 times
Fri 26 December 2025 23.99 (-7.73%) 25.50 22.50 - 25.50 0.5755 times
Fri 19 December 2025 26.00 (-5.11%) 27.00 21.55 - 27.00 2.5659 times
Thu 11 December 2025 27.40 (-7.74%) 31.49 25.80 - 31.49 0.5516 times
Fri 05 December 2025 29.70 (-8.28%) 30.77 26.70 - 30.77 1.271 times
Wed 26 November 2025 32.38 (-9.73%) 34.55 32.38 - 34.55 0.3597 times
Fri 21 November 2025 35.87 (21.31%) 29.50 29.50 - 35.87 1.0791 times
Fri 14 November 2025 29.57 (-8.05%) 33.50 28.17 - 33.50 1.9424 times

 weekly chart TravelsRentals

Monthly price and charts TravelsRentals

Strong monthly Stock price targets for TravelsRentals 544242 are 19 and 21.94

Monthly Target 116.71
Monthly Target 218.35
Monthly Target 319.646666666667
Monthly Target 421.29
Monthly Target 522.59

Monthly price and volumes Travels Rentals

Date Closing Open Range Volume
Thu 22 January 2026 20.00 (2.41%) 19.50 18.00 - 20.94 0.6838 times
Wed 31 December 2025 19.53 (-39.68%) 30.77 19.25 - 31.49 2.8543 times
Wed 26 November 2025 32.38 (-6.95%) 33.06 28.17 - 36.40 1.5362 times
Fri 31 October 2025 34.80 (-3.6%) 37.00 28.00 - 50.11 3.3796 times
Tue 30 September 2025 36.10 (-13.53%) 43.00 35.11 - 43.00 0.5847 times
Thu 28 August 2025 41.75 (-9.42%) 48.39 41.75 - 50.00 0.1288 times
Fri 25 July 2025 46.09 (-14.06%) 51.00 46.09 - 51.00 0.109 times
Mon 23 June 2025 53.63 (-4.4%) 57.22 53.63 - 57.22 0.1189 times
Thu 29 May 2025 56.10 (2.97%) 52.05 47.55 - 60.66 0.5154 times
Tue 29 April 2025 54.48 (-1.91%) 54.45 52.41 - 55.59 0.0892 times
Fri 28 March 2025 55.54 (-6.69%) 56.55 43.22 - 60.10 1.4569 times

 monthly chart TravelsRentals

Yearly price and charts TravelsRentals

Strong yearly Stock price targets for TravelsRentals 544242 are 19 and 21.94

Yearly Target 116.71
Yearly Target 218.35
Yearly Target 319.646666666667
Yearly Target 421.29
Yearly Target 522.59

Yearly price and volumes Travels Rentals

Date Closing Open Range Volume
Thu 22 January 2026 20.00 (2.41%) 19.50 18.00 - 20.94 0.0647 times
Wed 31 December 2025 19.53 (-79.53%) 93.50 19.25 - 95.32 1.1272 times
Tue 31 December 2024 95.40 (0%) 60.63 57.60 - 157.95 1.8081 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TravelsRentals

Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travels Rentals 544242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Travels Rentals 544242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Travels Rentals 544242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.51

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 19 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TravelsRentals (544242) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TravelsRentals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TravelsRentals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TravelsRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TravelsRentals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TravelsRentals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.47 and TravelsRentals 544242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.

TravelsRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travels Rentals 544242

DMA (daily moving average) of Travels Rentals 544242

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.5
20 day DMA 21.3
35 day DMA 24.94
50 day DMA 27.12
100 day DMA 35.02
150 day DMA 42.14
200 day DMA 56.45

EMA (exponential moving average) of Travels Rentals 544242

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.3919.11
12 day EMA20.1820.2120.26
20 day EMA21.5221.6821.86
35 day EMA24.1524.3924.65
50 day EMA26.9927.2727.57

SMA (simple moving average) of Travels Rentals 544242

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.1619.33
12 day SMA19.519.5119.66
20 day SMA21.321.4921.75
35 day SMA24.9425.2525.57
50 day SMA27.1227.4227.72
100 day SMA35.0235.3835.75
150 day SMA42.1442.542.88
200 day SMA56.4556.8857.34

Fundamentals, profit and EPS of Travels Rentals 544242

EPS is 2.71 and PE is: 7.38

Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 31.37

EPS is 2.87 and PE is: 6.97

Last quarter profit: (June 2025 quarter) 1.48 crores (0.00%)

Debt: 19.81 in crores

Market capitalization: 46.77

Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top