BSE Travels & Rentals Limited 544242 All indicator, Travels & Rentals Limited 544242 indicators All technical analysis, Travels & Rentals Limited 544242 indicators All free charts, Travels & Rentals Limited 544242 indicators All historical values BSE

Stock 544242 - Share Travels & Rentals Limited trades in BSE

Daily Support: 19.9
Daily Resistance: 21.47
5 Day DMA Moving Average is 17.94
20 Day DMA Moving Average is 17.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	4.97%	19.40	20.68	20.68	19.11	0.19 times
Mon 09 Feb 2026	9.99%	17.91	19.70	19.70	17.91	0.13 times
Fri 06 Feb 2026	9.94%	17.69	17.91	17.91	17.69	0.1 times
Thu 05 Feb 2026	7.6%	15.40	16.29	16.65	15.40	0.28 times
Wed 04 Feb 2026	2.23%	15.50	15.14	15.55	14.72	0.21 times
Tue 03 Feb 2026	-1.92%	14.80	14.81	15.09	14.80	0.05 times
Mon 02 Feb 2026	0.67%	15.29	15.10	15.29	15.10	0.03 times
Sun 01 Feb 2026	-3.66%	15.00	15.00	15.00	15.00	0.02 times
Fri 30 Jan 2026	-3.59%	16.14	15.57	16.14	15.36	0.13 times
Thu 29 Jan 2026	-4.94%	16.50	16.15	16.51	16.15	0.14 times

Volume is calculated using 10 day average volume

BSE Travels & Rentals Limited 544242 All indicator, Travels & Rentals Limited 544242 indicators All technical analysis, Travels & Rentals Limited 544242 indicators All free charts, Travels & Rentals Limited 544242 indicators All historical values BSE

Below are charts of BSE Travels & Rentals Limited 544242 All indicator, Travels & Rentals Limited 544242 indicators All technical analysis, Travels & Rentals Limited 544242 indicators All free charts, Travels & Rentals Limited 544242 indicators All historical values BSE

Travels & Rentals Limited 544242 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Travels & Rentals Limited 544242 ADX is: 15, 42, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Travels & Rentals Limited 544242 are:

ADX	+DY	-DY
14.3	41.9	31.5
6.7	39.7	34.7
8.4	32.5	38.5
21.5	27.2	42.1
35.1	22.5	46.8
41.8	20.4	49.6
39.8	21	48.7
42.5	19.8	49.2
40.7	20.6	48.9
37	21.5	46.7

ADX charts for Travels & Rentals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Travels & Rentals Limited 544242 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Travels & Rentals Limited is 17.85

50 day MA of Travels & Rentals Limited is 23.1

100 day MA of Travels & Rentals Limited is 30.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Travels & Rentals Limited 544242 is uptrend

Historical Moving averages values of Travels & Rentals Limited 544242 are:

Price	20 day	50 day	100 day
20.68	17.85	23.1	30.28
19.70	17.81	23.28	30.56
17.91	17.78	23.45	30.84
16.29	17.85	23.69	31.17
15.14	18.01	23.98	31.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Travels & Rentals Limited 544242 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Travels & Rentals Limited 544242 is: 17400 M

Current day volume is 3.103 times compared to averaged volume Travels & Rentals Limited has

Historical price to volume measure of Travels & Rentals Limited is:

Price	Percent Change	Percent change within day	Volume change
20.68	4.97%	6.6%	3.103 times
19.70	9.99%	9.99%	2.241 times
17.91	9.94%	1.24%	1.724 times
16.29	7.6%	5.78%	4.655 times
15.14	2.23%	-2.32%	3.448 times
14.81	-1.92%	0.07%	0.862 times
15.10	0.67%	-1.24%	0.517 times
15.00	-3.66%	0%	0.345 times
15.57	-3.59%	-3.53%	2.241 times
16.15	-4.94%	-2.12%	2.414 times

Price to volume Charts of Travels & Rentals Limited 544242 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Travels & Rentals Limited 544242 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Travels & Rentals Limited 544242 is: 17.85 & deviation is 2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Travels & Rentals Limited 544242 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.68	17.85	2	21.86	13.84
19.70	17.81	1.96	21.73	13.89
17.91	17.78	1.93	21.64	13.92
16.29	17.85	1.96	21.78	13.92
15.14	18.01	1.96	21.93	14.09

Bollinger Bands charts for Travels & Rentals Limited 544242 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Travels & Rentals Limited 544242 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Travels & Rentals Limited 544242

14 day Travels & Rentals Limited 544242 RSI is: 55.09

According to RSI indicator, Selling is dominating the stock of Travels & Rentals Limited 544242

Historical values of RSI indicator for Travels & Rentals Limited are as follows in descending order:

55.09 55.46 54.61 53.93 53.95 55.29 53.97 55.66 54.81 53.93 53.45 53.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Travels & Rentals Limited 544242 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Travels & Rentals Limited 544242

12,26,9 day Travels & Rentals Limited 544242 MACD is: 17.8, 19.13, -1.33

According to MACD indicator, Prices of Travels & Rentals Limited 544242 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Travels & Rentals Limited 544242 are:

17.8, 19.13, -1.33
17.28, 19.01, -1.73
16.84, 18.96, -2.12
16.64, 19.04, -2.4
16.7, 19.26, -2.56
16.98, 19.59, -2.61
17.38, 19.97, -2.59
17.79, 20.36, -2.57
18.3, 20.79, -2.49
18.8, 21.21, -2.41

MACD charts of Travels & Rentals Limited 544242 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Travels & Rentals Limited 544242 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Travels & Rentals Limited 544242 CCI is: 115

According to CCI indicator, Travels & Rentals Limited 544242 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Travels & Rentals Limited

Historical CCI values of Travels & Rentals Limited 544242 are:

115 75 26 -40 -78 -87 -77 -83 -57 -34

CCI charts of Travels & Rentals Limited 544242 are below. Second charts towards left.

Travels & Rentals Limited 544242 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Travels & Rentals Limited 544242 Stochastics is: 75

According to Stochastics indicator, Buying is coming in Travels & Rentals Limited

Travels & Rentals Limited 544242 is closing near its highest highs

Historical Stochastics values of Travels & Rentals Limited 544242 are:

75 75 75 75 75 75 75 75 75 75

Travels & Rentals Limited 544242 Stochastics charts are below. Third charts to the left, at the bottom