BSE Travels & Rentals Limited 544242 All indicator, Travels & Rentals Limited 544242 indicators All technical analysis, Travels & Rentals Limited 544242 indicators All free charts, Travels & Rentals Limited 544242 indicators All historical values BSE

Stock 544242 - Share Travels & Rentals Limited trades in BSE

Daily Support: 23.25
Daily Resistance: 24.74
5 Day DMA Moving Average is 25.13
20 Day DMA Moving Average is 28.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	3.09%	22.75	23.99	23.99	22.50	0.04 times
Wed 24 Dec 2025	-8.75%	24.01	23.27	24.01	23.00	0.2 times
Tue 23 Dec 2025	-1.92%	25.50	25.50	25.50	25.50	0.01 times
Fri 19 Dec 2025	-3.24%	26.90	26.00	27.00	25.27	0.1 times
Thu 18 Dec 2025	9.99%	25.00	26.87	26.87	25.00	0.32 times
Wed 17 Dec 2025	2.65%	21.55	24.43	26.17	21.55	0.25 times
Tue 16 Dec 2025	-5.25%	25.00	23.80	25.00	23.60	0.18 times
Mon 15 Dec 2025	-8.32%	27.00	25.12	27.00	25.00	0.26 times
Thu 11 Dec 2025	-2.14%	25.80	27.40	27.40	25.80	0.02 times
Wed 10 Dec 2025	0%	26.00	28.00	28.00	26.00	0.03 times

Volume is calculated using 10 day average volume

BSE Travels & Rentals Limited 544242 All indicator, Travels & Rentals Limited 544242 indicators All technical analysis, Travels & Rentals Limited 544242 indicators All free charts, Travels & Rentals Limited 544242 indicators All historical values BSE

Below are charts of BSE Travels & Rentals Limited 544242 All indicator, Travels & Rentals Limited 544242 indicators All technical analysis, Travels & Rentals Limited 544242 indicators All free charts, Travels & Rentals Limited 544242 indicators All historical values BSE

Travels & Rentals Limited 544242 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Travels & Rentals Limited 544242 ADX is: 40, 19, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Travels & Rentals Limited 544242 are:

ADX	+DY	-DY
39.3	18	41.5
37.5	19.1	42.1
27.1	20.9	36.4
27.6	21.1	37.2
27.9	22.2	39.4
33.3	21.5	42.9
25	25.5	42.5
19.1	27	39.7
15.7	29.4	40.3
15.4	31.7	43.2

ADX charts for Travels & Rentals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Travels & Rentals Limited 544242 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Travels & Rentals Limited is 28.22

50 day MA of Travels & Rentals Limited is 31.65

100 day MA of Travels & Rentals Limited is 39.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Travels & Rentals Limited 544242 is downtrend

Historical Moving averages values of Travels & Rentals Limited 544242 are:

Price	20 day	50 day	100 day
23.99	28.22	31.65	39.91
23.27	28.65	31.89	40.22
25.50	29.03	32.17	40.54
26.00	29.31	32.38	40.83
26.87	29.49	32.56	41.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Travels & Rentals Limited 544242 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Travels & Rentals Limited 544242 is: 220500 M

Current day volume is 0.054 times compared to averaged volume Travels & Rentals Limited has

Historical price to volume measure of Travels & Rentals Limited is:

Price	Percent Change	Percent change within day	Volume change
23.99	3.09%	5.45%	0.054 times
23.27	-8.75%	-3.08%	0.259 times
25.50	-1.92%	0%	0.014 times
26.00	-3.24%	-3.35%	0.136 times
26.87	9.99%	7.48%	0.422 times
24.43	2.65%	13.36%	0.327 times
23.80	-5.25%	-4.8%	0.231 times
25.12	-8.32%	-6.96%	0.34 times
27.40	-2.14%	6.2%	0.027 times
28.00	0%	7.69%	0.041 times

Price to volume Charts of Travels & Rentals Limited 544242 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Travels & Rentals Limited 544242 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Travels & Rentals Limited 544242 is: 28.22 & deviation is 3.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Travels & Rentals Limited 544242 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.99	28.22	3.58	35.38	21.06
23.27	28.65	3.56	35.77	21.53
25.50	29.03	3.37	35.77	22.29
26.00	29.31	3.3	35.9	22.72
26.87	29.49	3.21	35.91	23.07

Bollinger Bands charts for Travels & Rentals Limited 544242 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Travels & Rentals Limited 544242 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Travels & Rentals Limited 544242

14 day Travels & Rentals Limited 544242 RSI is: 51.05

According to RSI indicator, Selling is dominating the stock of Travels & Rentals Limited 544242

Historical values of RSI indicator for Travels & Rentals Limited are as follows in descending order:

51.05 52.09 52.95 51.7 50.86 49.98 51.13 50.77 51.52 50.34 50.34 52.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Travels & Rentals Limited 544242 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Travels & Rentals Limited 544242

12,26,9 day Travels & Rentals Limited 544242 MACD is: 26, 28.32, -2.32

According to MACD indicator, Prices of Travels & Rentals Limited 544242 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Travels & Rentals Limited 544242 are:

26, 28.32, -2.32
26.36, 28.67, -2.31
26.92, 29.1, -2.18
27.18, 29.39, -2.21
27.4, 29.66, -2.26
27.5, 29.88, -2.38
28.06, 30.32, -2.26
28.83, 30.84, -2.01
29.51, 31.3, -1.79
29.89, 31.61, -1.72

MACD charts of Travels & Rentals Limited 544242 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Travels & Rentals Limited 544242 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Travels & Rentals Limited 544242 CCI is: -115

According to CCI indicator, Travels & Rentals Limited 544242 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Travels & Rentals Limited

Historical CCI values of Travels & Rentals Limited 544242 are:

-115 -118 -29 -3 3 -91 -87 -20 30 50

CCI charts of Travels & Rentals Limited 544242 are below. Second charts towards left.

Travels & Rentals Limited 544242 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Travels & Rentals Limited 544242 Stochastics is: 28

According to Stochastics indicator, Selling is coming in Travels & Rentals Limited

Travels & Rentals Limited 544242 is closing near its lowest lows

Historical Stochastics values of Travels & Rentals Limited 544242 are:

28 28 28 28 28 28 28 28 28 28

Travels & Rentals Limited 544242 Stochastics charts are below. Third charts to the left, at the bottom