ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544242 Historical charts - Travels & rentals Limited

Historical charts for Stock 544242 - Share Travels & rentals Limited trades in BSE

Moving Averages for

  • 5Day Average: 17.94
  • 12Day Average: 16.78
  • 20Day Average: 17.85
  • 50Day Average: 23.1
  • 100Day Average: 30.28
  • 150Day Average: 38.15

544242 Indicators & signals

Indicator MACD (12,26,9)

17.8, 19.13, -2.11
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 41.94, 31.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 20.68 19.11 to 20.68 4.97% 1.35 times
09 Mon Feb 2026 19.70 17.91 to 19.70 9.99% 0.98 times
06 Fri Feb 2026 17.91 17.69 to 17.91 9.94% 0.75 times
05 Thu Feb 2026 16.29 15.40 to 16.65 7.6% 2.03 times
04 Wed Feb 2026 15.14 14.72 to 15.55 2.23% 1.5 times
03 Tue Feb 2026 14.81 14.80 to 15.09 -1.92% 0.38 times
02 Mon Feb 2026 15.10 15.10 to 15.29 0.67% 0.23 times
01 Sun Feb 2026 15.00 15.00 to 15.00 -3.66% 0.15 times
30 Fri Jan 2026 15.57 15.36 to 16.14 -3.59% 0.98 times
29 Thu Jan 2026 16.15 16.15 to 16.51 -4.94% 1.05 times
28 Wed Jan 2026 16.99 16.98 to 16.99 -5.87% 1.95 times
27 Tue Jan 2026 18.05 18.05 to 18.11 -5% 1.13 times

Technical analysis forecast of 544242 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544242 544242 at this time. Stock is rising and might rise more.

It appears as if 544242 544242 gave a large move recently.

Stock of 544242 (544242) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544242 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544242 stays above 20.4, but if it comes below 20.4, then a intra day sell could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 18.38 as target. However if you take a buy trade in 544242, then use 20.4 as stoploss and 22.8 as target.

Tomorrow's movement Prediction of 544242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.51

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544242 Historical charts - Share Travels & rentals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544242 Historical charts - Share Travels & rentals Limited

 

Back to top