ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544242 Historical charts - Travels & rentals Limited

Historical charts for Stock 544242 - Share Travels & rentals Limited trades in BSE

Moving Averages for

  • 5Day Average: 29.97
  • 12Day Average: 31.51
  • 20Day Average: 31.85
  • 50Day Average: 34.53
  • 100Day Average: 43.44
  • 150Day Average: 54.35

544242 Indicators & signals

Indicator MACD (12,26,9)

31.11, 32.55, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

11.8, 35.68, 45.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 29.70 26.70 to 30.55 6.91% 1.77 times
04 Thu Dec 2025 27.78 27.78 to 27.78 -4.99% 3.44 times
03 Wed Dec 2025 29.24 29.24 to 29.24 -4.97% 0.1 times
02 Tue Dec 2025 30.77 30.77 to 30.77 -4.97% 0.21 times
26 Wed Nov 2025 32.38 32.38 to 32.38 -4.99% 0.21 times
24 Mon Nov 2025 34.08 34.08 to 34.55 -4.99% 1.35 times
21 Fri Nov 2025 35.87 35.15 to 35.87 4.98% 2.08 times
20 Thu Nov 2025 34.17 34.17 to 34.17 4.98% 0.83 times
19 Wed Nov 2025 32.55 32.55 to 32.55 5% 0.21 times
18 Tue Nov 2025 31.00 31.00 to 32.59 -0.13% 0.52 times
17 Mon Nov 2025 31.04 29.50 to 31.04 4.97% 1.04 times
14 Fri Nov 2025 29.57 29.57 to 29.57 4.97% 0.31 times

Technical analysis forecast for 544242 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544242 544242 at this time. Stock is falling and might fall more.

It appears as if 544242 544242 gave a large move recently.

Stock of 544242 (544242) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544242 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.5 as stoploss in an intra day buy trade for a target of 31.92. However, stock will show a bearish move below 29.5.

Tomorrow's movement Prediction of 544242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.3

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544242 Historical charts - Share Travels & rentals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544242 Historical charts - Share Travels & rentals Limited

 

Back to top