ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544242 Historical charts - Travels & rentals Limited

Historical charts for Stock 544242 - Share Travels & rentals Limited trades in BSE

Moving Averages for

  • 5Day Average: 13.02
  • 12Day Average: 15.59
  • 20Day Average: 17.79
  • 50Day Average: 19.84
  • 100Day Average: 18.89
  • 150Day Average: 22.82

544242 Indicators & signals

Indicator MACD (12,26,9)

15.18, 17.49, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

56.82, 16.67, 60.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 11.74 11.74 to 12.95 -4.94% 1.84 times
11 Thu Jun 2026 12.35 12.35 to 12.42 -5% 1.42 times
10 Wed Jun 2026 13.00 12.98 to 14.34 -4.83% 1.84 times
09 Tue Jun 2026 13.66 13.66 to 13.75 -4.94% 1.13 times
08 Mon Jun 2026 14.37 14.37 to 15.25 -4.96% 0.64 times
05 Fri Jun 2026 15.12 14.83 to 16.39 -3.14% 2.13 times
04 Thu Jun 2026 15.61 15.61 to 15.65 -4.99% 0.64 times
03 Wed Jun 2026 16.43 16.43 to 16.43 -4.97% 0.5 times
02 Tue Jun 2026 17.29 17.29 to 17.29 -4.95% 0.43 times
01 Mon Jun 2026 18.19 18.19 to 18.20 -4.96% 1.21 times
29 Fri May 2026 19.14 19.14 to 19.14 -4.97% 0.07 times
25 Mon May 2026 20.14 20.14 to 20.14 -5% 0.21 times

Technical analysis forecast for 544242 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544242 544242 at this time. Stock is falling and might fall more.

It appears as if 544242 544242 gave a large move recently.

Stock of 544242 (544242) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544242 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544242 stays below 13.2, but if it comes above 13.2, then a intra day buy could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 9 as target. However if you take a buy trade in 544242, then use 13.2 as stoploss and 16.75 as target.

Tomorrow's movement Prediction of 544242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.29

Tomorrow's movement Prediction of 544242 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544242 Historical charts - Share Travels & rentals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544242 Historical charts - Share Travels & rentals Limited

 

Back to top