PVM Price Volume Measure charts Travels & Rentals Limited 544242 share BSE Stock Exchange

Stock 544242 - Share Travels & Rentals Limited trades in BSE

Daily Support: 25.12
Daily Resistance: 25.12
5 Day Moving Average is 26.23
20 Day Moving Average is 22.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-4.99%	25.12	25.12	25.12	25.12	-70.04%
Wed 29 Apr 2026	4.96%	26.44	26.44	26.44	26.44	-92.51%
Mon 27 Apr 2026	-4.98%	25.35	25.19	25.35	25.19	-70.04%
Fri 24 Apr 2026	-4.88%	28.99	26.51	28.99	26.51	-77.53%
Thu 23 Apr 2026	4.97%	27.85	27.87	27.87	27.85	-62.55%
Wed 22 Apr 2026	4.98%	26.52	26.55	26.55	26.52	-77.53%
Tue 21 Apr 2026	4.98%	24.65	25.29	25.29	24.65	-10.11%
Mon 20 Apr 2026	4.97%	23.39	24.09	24.09	23.39	-70.04%
Fri 17 Apr 2026	-4.97%	23.00	22.95	23.00	22.95	-47.56%
Thu 16 Apr 2026	-4.88%	24.30	24.15	26.65	24.13	27.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Travels & Rentals Limited 544242 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!