PVM Price Volume Measure charts Travels & Rentals Limited 544242 share BSE Stock Exchange

Stock 544242 - Share Travels & Rentals Limited trades in BSE

Daily Support: 8.67
Daily Resistance: 9.23
5 Day Moving Average is 8.43
20 Day Moving Average is 8.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	5.29%	9.50	8.95	9.50	8.94	-76.23%
Tue 08 Sep 2026	6.25%	9.20	8.50	9.20	8.50	-68.31%
Mon 07 Sep 2026	-4.65%	8.39	8.00	8.39	8.00	-52.46%
Fri 04 Sep 2026	0.96%	8.39	8.39	8.39	8.39	-92.08%
Thu 03 Sep 2026	-7.56%	8.08	8.31	8.59	8.02	-44.54%
Tue 01 Sep 2026	-5.37%	9.00	8.99	9.00	8.80	-76.23%
Mon 31 Aug 2026	-9.26%	9.60	9.50	9.60	9.50	-84.15%
Fri 28 Aug 2026	4.7%	10.00	10.47	10.50	10.00	-28.7%
Thu 27 Aug 2026	6.61%	10.70	10.00	10.70	9.60	-28.7%
Wed 26 Aug 2026	12.34%	9.50	9.38	9.50	9.36	-60.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Travels & Rentals Limited 544242 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!