PVM Price Volume Measure charts Travels & Rentals Limited 544242 share BSE Stock Exchange

Stock 544242 - Share Travels & Rentals Limited trades in BSE

Daily Support: 16.01
Daily Resistance: 17.33
5 Day Moving Average is 16.98
20 Day Moving Average is 18.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.6%	17.00	16.87	17.78	16.46	75.01%
Fri 27 Feb 2026	0.99%	16.36	17.32	18.00	16.30	446.9%
Thu 26 Feb 2026	4.96%	15.53	17.15	17.15	15.53	286.47%
Wed 25 Feb 2026	-5%	16.34	16.34	16.34	16.34	-48.96%
Tue 24 Feb 2026	-4.97%	17.20	17.20	17.20	17.20	-34.37%
Mon 23 Feb 2026	-4.99%	18.10	18.10	18.10	18.10	-27.08%
Thu 19 Feb 2026	-4.99%	19.05	19.05	19.05	19.05	-63.54%
Wed 18 Feb 2026	-4.98%	20.05	20.05	20.05	20.05	2.09%
Tue 17 Feb 2026	-5%	21.10	21.10	21.10	21.10	16.67%
Mon 16 Feb 2026	-1.64%	22.10	22.21	22.70	21.46	82.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Travels & Rentals Limited 544242 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!