PVM Price Volume Measure charts Travels & Rentals Limited 544242 share BSE Stock Exchange

Stock 544242 - Share Travels & Rentals Limited trades in BSE

Daily Support: 19.9
Daily Resistance: 21.47
5 Day Moving Average is 17.94
20 Day Moving Average is 17.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	4.97%	19.40	20.68	20.68	19.11	35.77%
Mon 09 Feb 2026	9.99%	17.91	19.70	19.70	17.91	-1.94%
Fri 06 Feb 2026	9.94%	17.69	17.91	17.91	17.69	-24.57%
Thu 05 Feb 2026	7.6%	15.40	16.29	16.65	15.40	103.65%
Wed 04 Feb 2026	2.23%	15.50	15.14	15.55	14.72	50.85%
Tue 03 Feb 2026	-1.92%	14.80	14.81	15.09	14.80	-62.29%
Mon 02 Feb 2026	0.67%	15.29	15.10	15.29	15.10	-77.37%
Sun 01 Feb 2026	-3.66%	15.00	15.00	15.00	15.00	-84.91%
Fri 30 Jan 2026	-3.59%	16.14	15.57	16.14	15.36	-1.94%
Thu 29 Jan 2026	-4.94%	16.50	16.15	16.51	16.15	5.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Travels & Rentals Limited 544242 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!