PVM Price Volume Measure charts Travels & Rentals Limited 544242 share BSE Stock Exchange

Stock 544242 - Share Travels & Rentals Limited trades in BSE

Daily Support: 11.14
Daily Resistance: 12.35
5 Day Moving Average is 13.02
20 Day Moving Average is 17.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-4.94%	12.95	11.74	12.95	11.74	98.12%
Thu 11 Jun 2026	-5%	12.42	12.35	12.42	12.35	52.4%
Wed 10 Jun 2026	-4.83%	14.30	13.00	14.34	12.98	98.12%
Tue 09 Jun 2026	-4.94%	13.66	13.66	13.75	13.66	21.92%
Mon 08 Jun 2026	-4.96%	14.40	14.37	15.25	14.37	-31.42%
Fri 05 Jun 2026	-3.14%	14.90	15.12	16.39	14.83	128.6%
Thu 04 Jun 2026	-4.99%	15.61	15.61	15.65	15.61	-31.42%
Wed 03 Jun 2026	-4.97%	16.43	16.43	16.43	16.43	-46.66%
Tue 02 Jun 2026	-4.95%	17.29	17.29	17.29	17.29	-54.28%
Mon 01 Jun 2026	-4.96%	18.19	18.19	18.20	18.19	29.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Travels & Rentals Limited 544242 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!