PVM Price Volume Measure charts Travels & Rentals Limited 544242 share BSE Stock Exchange

Stock 544242 - Share Travels & Rentals Limited trades in BSE

Daily Support: 21.2
Daily Resistance: 21.2
5 Day Moving Average is 22.14
20 Day Moving Average is 22.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-4.98%	21.20	21.20	21.20	21.20	-69.43%
Thu 21 May 2026	-4.98%	23.31	22.31	23.31	22.31	-31.21%
Wed 20 May 2026	4.96%	23.48	23.48	23.48	23.48	-92.36%
Tue 19 May 2026	4.88%	20.27	22.37	22.39	20.27	52.86%
Mon 18 May 2026	4.97%	21.33	21.33	21.33	19.31	7%
Fri 15 May 2026	4.96%	20.32	20.32	20.32	20.32	-69.43%
Thu 14 May 2026	4.99%	19.25	19.36	19.36	19.25	-31.21%
Wed 13 May 2026	4.95%	16.70	18.44	18.44	16.70	-31.21%
Tue 12 May 2026	-4.98%	17.60	17.57	17.60	17.57	-61.79%
Mon 11 May 2026	-4.98%	18.49	18.49	18.49	18.49	-31.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Travels & Rentals Limited 544242 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!