PVM Price Volume Measure charts Travels & Rentals Limited 544242 share BSE Stock Exchange

Stock 544242 - Share Travels & Rentals Limited trades in BSE

Daily Support: 18.5
Daily Resistance: 19.5
5 Day Moving Average is 19.33
20 Day Moving Average is 21.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	4.97%	18.00	19.00	19.00	18.00	-31.84%
Wed 14 Jan 2026	-4.79%	18.25	18.10	18.25	18.10	-77.28%
Tue 13 Jan 2026	-3.8%	19.00	19.01	19.01	18.97	-46.98%
Fri 09 Jan 2026	-4.95%	19.77	19.76	20.40	19.76	-54.56%
Thu 08 Jan 2026	4.21%	19.95	20.79	20.79	19.10	-77.28%
Tue 06 Jan 2026	4.94%	19.01	19.95	19.95	19.01	-69.7%
Mon 05 Jan 2026	-2.01%	19.00	19.01	19.89	19.00	-31.84%
Fri 02 Jan 2026	-0.51%	19.40	19.40	19.40	19.40	-69.7%
Thu 01 Jan 2026	-0.15%	19.50	19.50	19.60	19.02	-46.98%
Wed 31 Dec 2025	-2.98%	20.13	19.53	20.80	19.25	36.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Travels & Rentals Limited 544242 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!