PVM Price Volume Measure charts Travels & Rentals Limited 544242 share BSE Stock Exchange

Stock 544242 - Share Travels & Rentals Limited trades in BSE

Daily Support: 15.58
Daily Resistance: 17.3
5 Day Moving Average is 16.81
20 Day Moving Average is 16.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-4.97%	18.16	16.44	18.16	16.44	113.06%
Fri 20 Mar 2026	3.84%	17.44	17.30	17.48	16.72	-19.18%
Thu 19 Mar 2026	-3.36%	17.50	16.66	18.10	16.66	-26.53%
Wed 18 Mar 2026	4.93%	17.00	17.24	17.24	17.00	-33.88%
Tue 17 Mar 2026	4.92%	16.00	16.43	16.43	16.00	10.2%
Mon 16 Mar 2026	0.71%	15.69	15.66	15.75	15.66	-48.57%
Fri 13 Mar 2026	-4.89%	16.75	15.55	17.00	15.54	-11.84%
Thu 12 Mar 2026	2.19%	15.26	16.35	16.69	15.26	-33.88%
Wed 11 Mar 2026	4.44%	14.56	16.00	16.08	14.56	39.59%
Tue 10 Mar 2026	-4.96%	15.32	15.32	15.32	15.32	-48.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Travels & Rentals Limited 544242 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!