PVM Price Volume Measure charts Travels & Rentals Limited 544242 share BSE Stock Exchange

Stock 544242 - Share Travels & Rentals Limited trades in BSE

Daily Support: 23.04
Daily Resistance: 23.05
5 Day Moving Average is 19.37
20 Day Moving Average is 16.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	9.98%	23.03	23.04	23.04	23.03	-48.34%
Thu 09 Apr 2026	9.97%	20.90	20.95	20.95	20.90	25.45%
Wed 08 Apr 2026	9.99%	19.03	19.05	19.05	19.00	-18.83%
Tue 07 Apr 2026	4.97%	17.31	17.32	17.32	17.31	25.45%
Mon 06 Apr 2026	4.76%	16.50	16.50	16.50	16.50	-70.48%
Thu 02 Apr 2026	5%	15.55	15.75	15.75	15.55	3.31%
Wed 01 Apr 2026	0%	15.74	15.00	15.75	15.00	-33.58%
Mon 30 Mar 2026	2.18%	15.20	15.00	15.20	14.53	-40.96%
Fri 27 Mar 2026	-3.67%	15.68	14.68	15.70	14.48	-33.58%
Wed 25 Mar 2026	-3.48%	16.32	15.24	16.32	15.11	-33.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Travels & Rentals Limited 544242 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!