PVM Price Volume Measure charts Travels & Rentals Limited 544242 share BSE Stock Exchange

Stock 544242 - Share Travels & Rentals Limited trades in BSE

Daily Support: 23.25
Daily Resistance: 24.74
5 Day Moving Average is 25.13
20 Day Moving Average is 28.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	3.09%	22.75	23.99	23.99	22.50	-69.96%
Wed 24 Dec 2025	-8.75%	24.01	23.27	24.01	23.00	42.7%
Tue 23 Dec 2025	-1.92%	25.50	25.50	25.50	25.50	-92.49%
Fri 19 Dec 2025	-3.24%	26.90	26.00	27.00	25.27	-24.89%
Thu 18 Dec 2025	9.99%	25.00	26.87	26.87	25.00	132.83%
Wed 17 Dec 2025	2.65%	21.55	24.43	26.17	21.55	80.26%
Tue 16 Dec 2025	-5.25%	25.00	23.80	25.00	23.60	27.68%
Mon 15 Dec 2025	-8.32%	27.00	25.12	27.00	25.00	87.77%
Thu 11 Dec 2025	-2.14%	25.80	27.40	27.40	25.80	-84.98%
Wed 10 Dec 2025	0%	26.00	28.00	28.00	26.00	-77.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Travels & Rentals Limited 544242 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!