PVM Price Volume Measure charts Travels & Rentals Limited 544242 share BSE Stock Exchange

Stock 544242 - Share Travels & Rentals Limited trades in BSE

Daily Support: 7.5
Daily Resistance: 7.5
5 Day Moving Average is 7.99
20 Day Moving Average is 8.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0%	7.50	7.50	7.50	7.50	-91.91%
Fri 23 Oct 2026	-8.54%	7.50	7.50	7.50	7.50	-91.91%
Wed 21 Oct 2026	-8.89%	9.00	8.20	9.00	7.20	175.08%
Mon 19 Oct 2026	16.13%	8.69	9.00	9.00	8.69	-27.19%
Wed 14 Oct 2026	-12.92%	8.31	7.75	8.31	7.75	-75.73%
Tue 13 Oct 2026	6.97%	8.90	8.90	8.90	8.90	-91.91%
Tue 06 Oct 2026	0.24%	9.00	8.32	9.00	8.32	-75.73%
Mon 05 Oct 2026	-7.78%	9.10	8.30	9.10	8.30	-75.73%
Thu 01 Oct 2026	12.36%	8.50	9.00	9.61	8.31	-51.46%
Mon 28 Sep 2026	-1.23%	8.00	8.01	8.01	8.00	-83.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Travels & Rentals Limited 544242 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!