PVM Price Volume Measure charts Travels & Rentals Limited 544242 share BSE Stock Exchange

Stock 544242 - Share Travels & Rentals Limited trades in BSE

Daily Support: 9.85
Daily Resistance: 11.43
5 Day Moving Average is 8.98
20 Day Moving Average is 8.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	5%	9.40	10.29	10.98	9.40	-0.32%
Fri 07 Aug 2026	11.49%	10.19	9.80	10.19	9.50	-53.99%
Wed 05 Aug 2026	9.87%	8.79	8.79	8.79	8.79	-92.33%
Fri 31 Jul 2026	0%	8.00	8.00	8.00	8.00	-92.33%
Thu 30 Jul 2026	0%	8.00	8.00	8.00	8.00	-92.33%
Tue 28 Jul 2026	0%	8.00	8.00	8.00	8.00	-92.33%
Tue 21 Jul 2026	0.25%	8.08	8.00	8.08	7.25	-30.99%
Thu 16 Jul 2026	5.84%	7.89	7.98	8.00	7.57	-15.65%
Wed 15 Jul 2026	-6.91%	8.00	7.54	8.00	7.33	-69.33%
Tue 14 Jul 2026	1.25%	8.10	8.10	8.10	8.10	-92.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Travels & Rentals Limited 544242 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!