PVM Price Volume Measure charts Travels & Rentals Limited 544242 share BSE Stock Exchange

Stock 544242 - Share Travels & Rentals Limited trades in BSE

Daily Support: 7.98
Daily Resistance: 8.66
5 Day Moving Average is 8.35
20 Day Moving Average is 8.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	0.24%	9.00	8.32	9.00	8.32	-75.85%
Mon 05 Oct 2026	-7.78%	9.10	8.30	9.10	8.30	-75.85%
Thu 01 Oct 2026	12.36%	8.50	9.00	9.61	8.31	-51.71%
Mon 28 Sep 2026	-1.23%	8.00	8.01	8.01	8.00	-83.9%
Fri 25 Sep 2026	-9.79%	8.89	8.11	8.90	8.11	20.73%
Thu 24 Sep 2026	9.1%	8.99	8.99	8.99	8.99	-91.95%
Mon 21 Sep 2026	-11.3%	9.29	8.24	9.29	7.67	4.63%
Fri 18 Sep 2026	16.13%	8.00	9.29	9.29	8.00	-83.9%
Wed 16 Sep 2026	-10.61%	8.00	8.00	8.00	8.00	-75.85%
Tue 15 Sep 2026	0%	8.95	8.95	8.95	8.95	-91.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Travels & Rentals Limited 544242 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!