BSE Aditya Birla Sun Life Mutual F 544218 PriceVolume indicator, Aditya Birla Sun Life Mutual F 544218 indicators PriceVolume technical analysis, Aditya Birla Sun Life Mutual F 544218 indicators PriceVolume free charts, Aditya Birla Sun Life Mutual F 544218 indicators PriceVolume historical values BSE

Stock 544218 - Share Aditya Birla Sun Life Mutual F trades in BSE

Daily Support: 9.82
Daily Resistance: 10
5 Day DMA Moving Average is 10.04
20 Day DMA Moving Average is 10.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	-0.9%	10.01	9.92	10.07	9.89	0.03 times
Thu 22 Jan 2026	-1.48%	10.08	10.01	10.08	10.01	0.04 times
Wed 21 Jan 2026	2.52%	10.27	10.16	10.27	9.85	0.55 times
Tue 20 Jan 2026	-2.94%	10.13	9.91	10.22	9.90	0.85 times
Mon 19 Jan 2026	-0.39%	10.14	10.21	10.24	10.13	0.08 times
Fri 16 Jan 2026	-0.29%	10.37	10.25	10.50	10.19	0.21 times
Wed 14 Jan 2026	1.38%	10.19	10.28	10.42	10.18	0.03 times
Tue 13 Jan 2026	0.2%	10.13	10.14	10.41	10.03	0.33 times
Mon 12 Jan 2026	0.9%	10.03	10.12	10.32	9.91	0.13 times
Fri 09 Jan 2026	-1.18%	10.07	10.03	10.31	10.01	0.03 times

Volume is calculated using 10 day average volume

BSE Aditya Birla Sun Life Mutual F 544218 PriceVolume indicator, Aditya Birla Sun Life Mutual F 544218 indicators PriceVolume technical analysis, Aditya Birla Sun Life Mutual F 544218 indicators PriceVolume free charts, Aditya Birla Sun Life Mutual F 544218 indicators PriceVolume historical values BSE

Below are charts of BSE Aditya Birla Sun Life Mutual F 544218 PriceVolume indicator, Aditya Birla Sun Life Mutual F 544218 indicators PriceVolume technical analysis, Aditya Birla Sun Life Mutual F 544218 indicators PriceVolume free charts, Aditya Birla Sun Life Mutual F 544218 indicators PriceVolume historical values BSE

Aditya Birla Sun Life Mutual F 544218 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aditya Birla Sun Life Mutual F 544218 is: 59829.8 M

Current day volume is 0.027 times compared to averaged volume Aditya Birla Sun Life Mutual F has

Historical price to volume measure of Aditya Birla Sun Life Mutual F is:

Price	Percent Change	Percent change within day	Volume change
9.92	-0.9%	-0.9%	0.027 times
10.01	-1.48%	-0.69%	0.04 times
10.16	2.52%	-1.07%	0.586 times
9.91	-2.94%	-2.17%	0.905 times
10.21	-0.39%	0.69%	0.084 times
10.25	-0.29%	-1.16%	0.227 times
10.28	1.38%	0.88%	0.031 times
10.14	0.2%	0.1%	0.347 times
10.12	0.9%	0.9%	0.14 times
10.03	-1.18%	-0.4%	0.029 times

Price to volume Charts of Aditya Birla Sun Life Mutual F 544218 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day