PVM Price Volume Measure charts Aditya Birla Sun Life Mutual F 544218 share BSE Stock Exchange

Stock 544218 - Share Aditya Birla Sun Life Mutual F trades in BSE

Daily Support: 10.54
Daily Resistance: 11
5 Day Moving Average is 10.67
20 Day Moving Average is 10.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.75%	10.50	10.60	10.93	10.47	195.04%
Thu 12 Feb 2026	-0.47%	10.93	10.68	10.93	10.64	-80.59%
Wed 11 Feb 2026	0%	10.72	10.73	10.94	10.65	-82.56%
Tue 10 Feb 2026	0.94%	10.85	10.73	10.85	10.63	-79.59%
Mon 09 Feb 2026	0.28%	10.65	10.63	10.89	10.63	-72.19%
Fri 06 Feb 2026	-0.75%	10.58	10.60	10.83	10.54	-94.42%
Thu 05 Feb 2026	-0.28%	10.80	10.68	10.80	10.56	-24.96%
Wed 04 Feb 2026	2.19%	10.69	10.71	10.80	10.53	890.17%
Tue 03 Feb 2026	1.55%	10.55	10.48	10.55	10.40	-78.69%
Mon 02 Feb 2026	2.18%	10.18	10.32	10.42	10.03	-91.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aditya Birla Sun Life Mutual F 544218 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!