PVM Price Volume Measure charts Aditya Birla Sun Life Mutual F 544218 share BSE Stock Exchange

Stock 544218 - Share Aditya Birla Sun Life Mutual F trades in BSE

Daily Support: 9.93
Daily Resistance: 10.3
5 Day Moving Average is 10.02
20 Day Moving Average is 10.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.61%	9.78	10.07	10.15	9.78	-57.93%
Wed 01 Apr 2026	-0.2%	10.22	9.91	10.35	9.88	-22.59%
Mon 30 Mar 2026	-1.97%	10.14	9.93	10.15	9.92	-55.71%
Fri 27 Mar 2026	0.5%	10.06	10.13	10.13	9.99	-86.29%
Wed 25 Mar 2026	0.5%	10.15	10.08	10.20	10.06	-82.85%
Tue 24 Mar 2026	0.4%	9.99	10.03	10.12	9.90	-69.61%
Mon 23 Mar 2026	-3.57%	10.37	9.99	10.37	9.86	-10.06%
Fri 20 Mar 2026	0.48%	10.33	10.36	10.47	10.26	-87.34%
Thu 19 Mar 2026	-0.77%	10.22	10.31	10.35	10.16	-88.29%
Wed 18 Mar 2026	0.39%	10.38	10.39	10.46	10.36	83.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aditya Birla Sun Life Mutual F 544218 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!