PVM Price Volume Measure charts Aditya Birla Sun Life Mutual F 544218 share BSE Stock Exchange

Stock 544218 - Share Aditya Birla Sun Life Mutual F trades in BSE

Daily Support: 9.85
Daily Resistance: 10.2
5 Day Moving Average is 9.93
20 Day Moving Average is 10.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	2.35%	9.70	10.02	10.02	9.67	-63.14%
Mon 08 Dec 2025	-1.81%	9.99	9.79	10.09	9.72	-72.13%
Fri 05 Dec 2025	0.2%	10.15	9.97	10.15	9.90	-96.34%
Thu 04 Dec 2025	0.2%	9.93	9.95	9.95	9.88	-99.2%
Wed 03 Dec 2025	-1.19%	10.02	9.93	10.19	9.90	-15.47%
Tue 02 Dec 2025	-0.4%	10.08	10.05	10.08	10.02	-52.3%
Mon 01 Dec 2025	-1.08%	10.28	10.09	10.28	10.00	-87.4%
Fri 28 Nov 2025	0.59%	10.11	10.20	10.28	10.04	-88.87%
Thu 27 Nov 2025	-0.1%	10.10	10.14	10.15	10.08	-99.07%
Wed 26 Nov 2025	1.3%	10.14	10.15	10.15	10.09	-99.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aditya Birla Sun Life Mutual F 544218 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!