PVM Price Volume Measure charts Aditya Birla Sun Life Mutual F 544218 share BSE Stock Exchange

Stock 544218 - Share Aditya Birla Sun Life Mutual F trades in BSE

Daily Support: 9.98
Daily Resistance: 10.39
5 Day Moving Average is 10.04
20 Day Moving Average is 9.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	2.52%	9.83	10.18	10.18	9.77	-97.42%
Tue 30 Dec 2025	-0.7%	10.00	9.93	10.03	9.92	-89.22%
Mon 29 Dec 2025	-0.99%	10.12	10.00	10.13	10.00	-91.62%
Fri 26 Dec 2025	0.9%	10.01	10.10	10.12	9.81	-91.32%
Wed 24 Dec 2025	-0.3%	10.10	10.01	10.10	10.01	-82.53%
Tue 23 Dec 2025	1.31%	9.90	10.04	10.10	9.85	-74.81%
Mon 22 Dec 2025	1.12%	9.80	9.91	9.95	9.80	-80.06%
Fri 19 Dec 2025	0.51%	9.80	9.80	9.82	9.72	-96.89%
Thu 18 Dec 2025	-0.31%	9.74	9.75	9.76	9.66	-97.95%
Wed 17 Dec 2025	-0.2%	9.80	9.78	9.81	9.73	-99.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aditya Birla Sun Life Mutual F 544218 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!