PVM Price Volume Measure charts Aditya Birla Sun Life Mutual F 544218 share BSE Stock Exchange

Stock 544218 - Share Aditya Birla Sun Life Mutual F trades in BSE

Daily Support: 9.82
Daily Resistance: 10
5 Day Moving Average is 10.04
20 Day Moving Average is 10.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	-0.9%	10.01	9.92	10.07	9.89	-95.06%
Thu 22 Jan 2026	-1.48%	10.08	10.01	10.08	10.01	-92.8%
Wed 21 Jan 2026	2.52%	10.27	10.16	10.27	9.85	6.83%
Tue 20 Jan 2026	-2.94%	10.13	9.91	10.22	9.90	64.9%
Mon 19 Jan 2026	-0.39%	10.14	10.21	10.24	10.13	-84.67%
Fri 16 Jan 2026	-0.29%	10.37	10.25	10.50	10.19	-58.56%
Wed 14 Jan 2026	1.38%	10.19	10.28	10.42	10.18	-94.26%
Tue 13 Jan 2026	0.2%	10.13	10.14	10.41	10.03	-36.82%
Mon 12 Jan 2026	0.9%	10.03	10.12	10.32	9.91	-74.45%
Fri 09 Jan 2026	-1.18%	10.07	10.03	10.31	10.01	-94.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aditya Birla Sun Life Mutual F 544218 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!