BSE Aditya Birla Sun Life Mutual F 544218 All indicator, Aditya Birla Sun Life Mutual F 544218 indicators All technical analysis, Aditya Birla Sun Life Mutual F 544218 indicators All free charts, Aditya Birla Sun Life Mutual F 544218 indicators All historical values BSE

Stock 544218 - Share Aditya Birla Sun Life Mutual F trades in BSE

Daily Support: 8.58
Daily Resistance: 9.18
5 Day DMA Moving Average is 9.37
20 Day DMA Moving Average is 9.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jan 2025	-2.93%	9.40	8.95	9.40	8.80	1.73 times
Fri 10 Jan 2025	-1.81%	9.55	9.22	9.55	9.19	1.37 times
Thu 09 Jan 2025	-2.09%	9.60	9.39	9.60	9.37	0.91 times
Wed 08 Jan 2025	-0.93%	9.87	9.59	9.87	9.30	0.33 times
Tue 07 Jan 2025	1.26%	9.50	9.68	9.78	9.39	0.41 times
Mon 06 Jan 2025	-2.94%	9.95	9.56	9.95	9.42	0.14 times
Fri 03 Jan 2025	0.61%	9.86	9.85	9.94	9.79	0.65 times
Thu 02 Jan 2025	1.14%	9.70	9.79	9.80	9.61	6 times
Wed 01 Jan 2025	0.62%	9.63	9.68	9.79	9.56	0.35 times
Tue 31 Dec 2024	1.05%	9.63	9.62	9.65	9.46	0.44 times

Volume is calculated using 10 day average volume

BSE Aditya Birla Sun Life Mutual F 544218 All indicator, Aditya Birla Sun Life Mutual F 544218 indicators All technical analysis, Aditya Birla Sun Life Mutual F 544218 indicators All free charts, Aditya Birla Sun Life Mutual F 544218 indicators All historical values BSE

Below are charts of BSE Aditya Birla Sun Life Mutual F 544218 All indicator, Aditya Birla Sun Life Mutual F 544218 indicators All technical analysis, Aditya Birla Sun Life Mutual F 544218 indicators All free charts, Aditya Birla Sun Life Mutual F 544218 indicators All historical values BSE

Aditya Birla Sun Life Mutual F 544218 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aditya Birla Sun Life Mutual F 544218 ADX is: 18, 20, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Aditya Birla Sun Life Mutual F 544218 are:

ADX	+DY	-DY
17.6	19.4	27.8
6.7	20.6	23.5
0	20.6	20.6
6.7	20	22.9
12.5	21.2	27.3
12.5	21.9	28.1
6.7	26.7	23.3
6.7	25.8	22.6
6.7	25	21.9
0	24.2	24.2

ADX charts for Aditya Birla Sun Life Mutual F are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aditya Birla Sun Life Mutual F 544218 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aditya Birla Sun Life Mutual F is 9.7

50 day MA of Aditya Birla Sun Life Mutual F is 10

100 day MA of Aditya Birla Sun Life Mutual F is 10.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aditya Birla Sun Life Mutual F 544218 is downtrend

Historical Moving averages values of Aditya Birla Sun Life Mutual F 544218 are:

Price	20 day	50 day	100 day
8.95	9.7	10	10.5
9.22	9.77	10.03	10.52
9.39	9.83	10.05	10.54
9.59	9.88	10.07	10.56
9.68	9.92	10.07	10.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aditya Birla Sun Life Mutual F 544218 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aditya Birla Sun Life Mutual F 544218 is: 63643.5 M

Current day volume is 1.728 times compared to averaged volume Aditya Birla Sun Life Mutual F has

Historical price to volume measure of Aditya Birla Sun Life Mutual F is:

Price	Percent Change	Percent change within day	Volume change
8.95	-2.93%	-4.79%	1.728 times
9.22	-1.81%	-3.46%	1.37 times
9.39	-2.09%	-2.19%	0.91 times
9.59	-0.93%	-2.84%	0.334 times
9.68	1.26%	1.89%	0.406 times
9.56	-2.94%	-3.92%	0.135 times
9.85	0.61%	-0.1%	0.649 times
9.79	1.14%	0.93%	6.003 times
9.68	0.62%	0.52%	0.348 times
9.62	1.05%	-0.1%	0.439 times

Price to volume Charts of Aditya Birla Sun Life Mutual F 544218 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aditya Birla Sun Life Mutual F 544218 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aditya Birla Sun Life Mutual F 544218 is: 9.7 & deviation is 0.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Aditya Birla Sun Life Mutual F 544218 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.95	9.7	0.3	10.3	9.1
9.22	9.77	0.28	10.33	9.21
9.39	9.83	0.28	10.39	9.27
9.59	9.88	0.29	10.47	9.29
9.68	9.92	0.31	10.54	9.3

Bollinger Bands charts for Aditya Birla Sun Life Mutual F 544218 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aditya Birla Sun Life Mutual F 544218 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aditya Birla Sun Life Mutual F 544218

14 day Aditya Birla Sun Life Mutual F 544218 RSI is: 36.23

According to RSI indicator, Selling is dominating the stock of Aditya Birla Sun Life Mutual F 544218

Historical values of RSI indicator for Aditya Birla Sun Life Mutual F are as follows in descending order:

36.23 37.84 38.31 39.26 38.73 37.88 40.24 40.69 40.01 40.45 39.98 43.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aditya Birla Sun Life Mutual F 544218 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aditya Birla Sun Life Mutual F 544218

12,26,9 day Aditya Birla Sun Life Mutual F 544218 MACD is: 9.51, 9.75, -0.24

According to MACD indicator, Prices of Aditya Birla Sun Life Mutual F 544218 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aditya Birla Sun Life Mutual F 544218 are:

9.51, 9.75, -0.24
9.61, 9.81, -0.2
9.68, 9.86, -0.18
9.73, 9.9, -0.17
9.76, 9.92, -0.16
9.78, 9.94, -0.16
9.82, 9.97, -0.15
9.82, 9.98, -0.16
9.82, 9.99, -0.17
9.85, 10.02, -0.17

MACD charts of Aditya Birla Sun Life Mutual F 544218 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aditya Birla Sun Life Mutual F 544218 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aditya Birla Sun Life Mutual F 544218 CCI is: -232

According to CCI indicator, Aditya Birla Sun Life Mutual F 544218 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Aditya Birla Sun Life Mutual F

Historical CCI values of Aditya Birla Sun Life Mutual F 544218 are:

-232 -122 -68 -14 -2 9 97 45 22 -18

CCI charts of Aditya Birla Sun Life Mutual F 544218 are below. Second charts towards left.

Aditya Birla Sun Life Mutual F 544218 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aditya Birla Sun Life Mutual F 544218 Stochastics is: 6

According to Stochastics indicator, Selling is coming in Aditya Birla Sun Life Mutual F

Aditya Birla Sun Life Mutual F 544218 is closing near its lowest lows

Historical Stochastics values of Aditya Birla Sun Life Mutual F 544218 are:

6 6 6 6 6 6 6 6 6 6

Aditya Birla Sun Life Mutual F 544218 Stochastics charts are below. Third charts to the left, at the bottom