Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla 544218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544218
- 544218 Experts view
- Tomorrow's Movement 544218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 9.98 and 10.05
| Intraday Target 1 | 9.96 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.033333333333 |
| Intraday Target 4 | 10.06 |
| Intraday Target 5 | 10.1 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.01 (-1.48%) | 10.08 | 10.01 - 10.08 | 0.1563 times | Wed 21 January 2026 | 10.16 (2.52%) | 10.27 | 9.85 - 10.27 | 2.3179 times | Tue 20 January 2026 | 9.91 (-2.94%) | 10.13 | 9.90 - 10.22 | 3.5776 times | Mon 19 January 2026 | 10.21 (-0.39%) | 10.14 | 10.13 - 10.24 | 0.3325 times | Fri 16 January 2026 | 10.25 (-0.29%) | 10.37 | 10.19 - 10.50 | 0.8991 times | Wed 14 January 2026 | 10.28 (1.38%) | 10.19 | 10.18 - 10.42 | 0.1245 times | Tue 13 January 2026 | 10.14 (0.2%) | 10.13 | 10.03 - 10.41 | 1.3707 times | Mon 12 January 2026 | 10.12 (0.9%) | 10.03 | 9.91 - 10.32 | 0.5543 times | Fri 09 January 2026 | 10.03 (-1.18%) | 10.07 | 10.01 - 10.31 | 0.1162 times | Thu 08 January 2026 | 10.15 (-2.5%) | 10.30 | 10.15 - 10.61 | 0.5509 times | Wed 07 January 2026 | 10.41 (-0.38%) | 10.39 | 10.32 - 10.60 | 1.2846 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544218 are 9.72 and 10.14
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.043333333333 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.01 (-2.34%) | 10.14 | 9.85 - 10.27 | 1.2264 times | Fri 16 January 2026 | 10.25 (2.19%) | 10.03 | 9.91 - 10.50 | 0.5664 times | Fri 09 January 2026 | 10.03 (-3.74%) | 10.52 | 10.01 - 11.03 | 3.7455 times | Fri 02 January 2026 | 10.42 (3.17%) | 10.12 | 9.77 - 10.42 | 2.0015 times | Fri 26 December 2025 | 10.10 (3.06%) | 9.80 | 9.80 - 10.12 | 0.2954 times | Fri 19 December 2025 | 9.80 (-3.26%) | 9.83 | 9.66 - 9.86 | 0.2126 times | Fri 12 December 2025 | 10.13 (1.6%) | 9.99 | 9.67 - 10.13 | 0.3914 times | Fri 05 December 2025 | 9.97 (-2.25%) | 10.28 | 9.88 - 10.28 | 0.6437 times | Fri 28 November 2025 | 10.20 (0.69%) | 10.21 | 10.00 - 10.35 | 0.2606 times | Fri 21 November 2025 | 10.13 (-1.27%) | 10.28 | 10.13 - 10.44 | 0.6565 times | Fri 14 November 2025 | 10.26 (1.08%) | 10.12 | 10.12 - 10.37 | 0.2938 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544218 are 9.34 and 10.52
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.296666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.01 (-1.67%) | 10.19 | 9.85 - 11.03 | 1.3373 times | Wed 31 December 2025 | 10.18 (-0.2%) | 10.28 | 9.66 - 10.28 | 0.2932 times | Fri 28 November 2025 | 10.20 (-1.26%) | 10.38 | 10.00 - 10.59 | 0.2461 times | Fri 31 October 2025 | 10.33 (2.48%) | 10.02 | 9.96 - 10.84 | 0.341 times | Tue 30 September 2025 | 10.08 (6.55%) | 9.37 | 9.37 - 10.90 | 1.4762 times | Fri 29 August 2025 | 9.46 (-4.15%) | 9.85 | 9.42 - 10.04 | 1.0625 times | Thu 31 July 2025 | 9.87 (-4.08%) | 10.25 | 9.83 - 10.79 | 1.1582 times | Mon 30 June 2025 | 10.29 (1.98%) | 10.07 | 9.86 - 10.46 | 1.4095 times | Fri 30 May 2025 | 10.09 (3.06%) | 9.83 | 9.26 - 10.31 | 1.4635 times | Wed 30 April 2025 | 9.79 (2.84%) | 9.48 | 9.05 - 10.00 | 1.2126 times | Fri 28 March 2025 | 9.52 (14.7%) | 8.35 | 7.99 - 9.77 | 3.6677 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla 544218 are 9.34 and 10.52
| Yearly Target 1 | 9.12 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 10.296666666667 |
| Yearly Target 4 | 10.74 |
| Yearly Target 5 | 11.48 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.01 (-1.67%) | 10.19 | 9.85 - 11.03 | 0.149 times | Wed 31 December 2025 | 10.18 (5.82%) | 9.63 | 7.89 - 10.90 | 1.9113 times | Tue 31 December 2024 | 9.62 (0%) | 12.21 | 9.46 - 12.21 | 0.9397 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla 544218 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla 544218 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Birla 544218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.08
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (544218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and AdityaBirla 544218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla 544218 stock. Volume based technical analysis of AdityaBirla 544218 stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla 544218
DMA (daily moving average) of Aditya Birla 544218
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Aditya Birla 544218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.13 | 10.12 |
| 12 day EMA | 10.14 | 10.16 | 10.16 |
| 20 day EMA | 10.13 | 10.14 | 10.14 |
| 35 day EMA | 10.14 | 10.15 | 10.15 |
| 50 day EMA | 10.1 | 10.1 | 10.1 |
SMA (simple moving average) of Aditya Birla 544218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.16 | 10.16 |
| 12 day SMA | 10.18 | 10.22 | 10.24 |
| 20 day SMA | 10.17 | 10.17 | 10.16 |
| 35 day SMA | 10.05 | 10.05 | 10.05 |
| 50 day SMA | 10.09 | 10.1 | 10.1 |
| 100 day SMA | 10.05 | 10.05 | 10.05 |
| 150 day SMA | 10.04 | 10.05 | 10.05 |
| 200 day SMA | 9.99 | 9.99 | 9.98 |
Videos related to: AdityaBirla 544218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
