ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla 544218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla 544218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 10.74 and 10.85

Intraday Target 110.65
Intraday Target 210.71
Intraday Target 310.756666666667
Intraday Target 410.82
Intraday Target 510.87

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 18 February 2026 10.78 (0%) 10.71 10.69 - 10.80 0.0872 times
Tue 17 February 2026 10.78 (0.56%) 10.65 10.61 - 10.78 0.0905 times
Mon 16 February 2026 10.72 (1.13%) 10.72 10.52 - 10.93 0.5245 times
Fri 13 February 2026 10.60 (-0.75%) 10.50 10.47 - 10.93 5.954 times
Thu 12 February 2026 10.68 (-0.47%) 10.93 10.64 - 10.93 0.3916 times
Wed 11 February 2026 10.73 (0%) 10.72 10.65 - 10.94 0.352 times
Tue 10 February 2026 10.73 (0.94%) 10.85 10.63 - 10.85 0.4119 times
Mon 09 February 2026 10.63 (0.28%) 10.65 10.63 - 10.89 0.5612 times
Fri 06 February 2026 10.60 (-0.75%) 10.58 10.54 - 10.83 0.1126 times
Thu 05 February 2026 10.68 (-0.28%) 10.80 10.56 - 10.80 1.5144 times
Wed 04 February 2026 10.71 (2.19%) 10.69 10.53 - 10.80 19.9821 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla 544218 are 10.65 and 11.06

Weekly Target 110.33
Weekly Target 210.56
Weekly Target 310.743333333333
Weekly Target 410.97
Weekly Target 511.15

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 18 February 2026 10.78 (1.7%) 10.72 10.52 - 10.93 0.0928 times
Fri 13 February 2026 10.60 (0%) 10.65 10.47 - 10.94 1.0134 times
Fri 06 February 2026 10.60 (0.95%) 10.37 10.03 - 10.83 3.0317 times
Fri 30 January 2026 10.50 (5.85%) 10.14 9.90 - 10.77 0.7428 times
Fri 23 January 2026 9.92 (-3.22%) 10.14 9.85 - 10.27 0.7912 times
Fri 16 January 2026 10.25 (2.19%) 10.03 9.91 - 10.50 0.3594 times
Fri 09 January 2026 10.03 (-3.74%) 10.52 10.01 - 11.03 2.3764 times
Fri 02 January 2026 10.42 (3.17%) 10.12 9.77 - 10.42 1.2699 times
Fri 26 December 2025 10.10 (3.06%) 9.80 9.80 - 10.12 0.1874 times
Fri 19 December 2025 9.80 (-3.26%) 9.83 9.66 - 9.86 0.1349 times
Fri 12 December 2025 10.13 (1.6%) 9.99 9.67 - 10.13 0.2483 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla 544218 are 10.41 and 11.32

Monthly Target 19.67
Monthly Target 210.23
Monthly Target 310.583333333333
Monthly Target 411.14
Monthly Target 511.49

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 18 February 2026 10.78 (2.67%) 10.37 10.03 - 10.94 1.1509 times
Fri 30 January 2026 10.50 (3.14%) 10.19 9.85 - 11.03 1.5249 times
Wed 31 December 2025 10.18 (-0.2%) 10.28 9.66 - 10.28 0.2882 times
Fri 28 November 2025 10.20 (-1.26%) 10.38 10.00 - 10.59 0.2419 times
Fri 31 October 2025 10.33 (2.48%) 10.02 9.96 - 10.84 0.3352 times
Tue 30 September 2025 10.08 (6.55%) 9.37 9.37 - 10.90 1.4512 times
Fri 29 August 2025 9.46 (-4.15%) 9.85 9.42 - 10.04 1.0445 times
Thu 31 July 2025 9.87 (-4.08%) 10.25 9.83 - 10.79 1.1386 times
Mon 30 June 2025 10.29 (1.98%) 10.07 9.86 - 10.46 1.3857 times
Fri 30 May 2025 10.09 (3.06%) 9.83 9.26 - 10.31 1.4388 times
Wed 30 April 2025 9.79 (2.84%) 9.48 9.05 - 10.00 1.1921 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla 544218 are 10.32 and 11.5

Yearly Target 19.37
Yearly Target 210.08
Yearly Target 310.553333333333
Yearly Target 411.26
Yearly Target 511.73

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 18 February 2026 10.78 (5.89%) 10.19 9.85 - 11.03 0.2884 times
Wed 31 December 2025 10.18 (5.82%) 9.63 7.89 - 10.90 1.8178 times
Tue 31 December 2024 9.62 (0%) 12.21 9.46 - 12.21 0.8938 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla 544218 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla 544218 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aditya Birla 544218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.77

Munafa value: 70 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (544218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.64 and AdityaBirla 544218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdityaBirla 544218 stock. Volume based technical analysis of AdityaBirla 544218 stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla 544218

DMA (daily moving average) of Aditya Birla 544218

DMA period DMA value
5 day DMA 10.71
12 day DMA 10.68
20 day DMA 10.51
35 day DMA 10.39
50 day DMA 10.25
100 day DMA 10.2
150 day DMA 10.09
200 day DMA 10.08

EMA (exponential moving average) of Aditya Birla 544218

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7310.7110.67
12 day EMA10.6410.6210.59
20 day EMA10.5410.5210.49
35 day EMA10.4110.3910.37
50 day EMA10.2710.2510.23

SMA (simple moving average) of Aditya Birla 544218

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7110.710.69
12 day SMA10.6810.6410.58
20 day SMA10.5110.4810.44
35 day SMA10.3910.3710.34
50 day SMA10.2510.2310.21
100 day SMA10.210.1910.18
150 day SMA10.0910.0910.08
200 day SMA10.0810.0810.07

Videos related to: AdityaBirla 544218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla 544218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top