ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla 544218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla 544218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 9.93 and 10.3

Intraday Target 19.63
Intraday Target 29.85
Intraday Target 310
Intraday Target 410.22
Intraday Target 510.37

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 02 April 2026 10.07 (1.61%) 9.78 9.78 - 10.15 0.8048 times
Wed 01 April 2026 9.91 (-0.2%) 10.22 9.88 - 10.35 1.4808 times
Mon 30 March 2026 9.93 (-1.97%) 10.14 9.92 - 10.15 0.8473 times
Fri 27 March 2026 10.13 (0.5%) 10.06 9.99 - 10.13 0.2622 times
Wed 25 March 2026 10.08 (0.5%) 10.15 10.06 - 10.20 0.3281 times
Tue 24 March 2026 10.03 (0.4%) 9.99 9.90 - 10.12 0.5813 times
Mon 23 March 2026 9.99 (-3.57%) 10.37 9.86 - 10.37 1.7204 times
Fri 20 March 2026 10.36 (0.48%) 10.33 10.26 - 10.47 0.2421 times
Thu 19 March 2026 10.31 (-0.77%) 10.22 10.16 - 10.35 0.224 times
Wed 18 March 2026 10.39 (0.39%) 10.38 10.36 - 10.46 3.5088 times
Tue 17 March 2026 10.35 (0.78%) 10.32 10.23 - 10.44 0.2078 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla 544218 are 9.64 and 10.21

Weekly Target 19.5
Weekly Target 29.78
Weekly Target 310.066666666667
Weekly Target 410.35
Weekly Target 510.64

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 02 April 2026 10.07 (-0.59%) 10.14 9.78 - 10.35 0.4533 times
Fri 27 March 2026 10.13 (-2.22%) 10.37 9.86 - 10.37 0.4185 times
Fri 20 March 2026 10.36 (-0.96%) 10.35 10.14 - 10.64 0.7203 times
Fri 13 March 2026 10.46 (-3.24%) 10.48 10.27 - 10.78 0.3693 times
Fri 06 March 2026 10.81 (-0.18%) 10.72 9.20 - 11.02 1.8044 times
Fri 27 February 2026 10.83 (1.12%) 10.75 10.66 - 10.93 0.6227 times
Fri 20 February 2026 10.71 (1.04%) 10.72 10.52 - 10.93 0.3412 times
Fri 13 February 2026 10.60 (0%) 10.65 10.47 - 10.94 1.1155 times
Fri 06 February 2026 10.60 (0.95%) 10.37 10.03 - 10.83 3.3371 times
Fri 30 January 2026 10.50 (5.85%) 10.14 9.90 - 10.77 0.8177 times
Fri 23 January 2026 9.92 (-3.22%) 10.14 9.85 - 10.27 0.8709 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla 544218 are 9.64 and 10.21

Monthly Target 19.5
Monthly Target 29.78
Monthly Target 310.066666666667
Monthly Target 410.35
Monthly Target 510.64

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 02 April 2026 10.07 (1.41%) 10.22 9.78 - 10.35 0.1001 times
Mon 30 March 2026 9.93 (-8.31%) 10.72 9.20 - 11.02 1.0401 times
Fri 27 February 2026 10.83 (3.14%) 10.37 10.03 - 10.94 1.6402 times
Fri 30 January 2026 10.50 (3.14%) 10.19 9.85 - 11.03 1.8274 times
Wed 31 December 2025 10.18 (-0.2%) 10.28 9.66 - 10.28 0.3454 times
Fri 28 November 2025 10.20 (-1.26%) 10.38 10.00 - 10.59 0.2899 times
Fri 31 October 2025 10.33 (2.48%) 10.02 9.96 - 10.84 0.4017 times
Tue 30 September 2025 10.08 (6.55%) 9.37 9.37 - 10.90 1.739 times
Fri 29 August 2025 9.46 (-4.15%) 9.85 9.42 - 10.04 1.2517 times
Thu 31 July 2025 9.87 (-4.08%) 10.25 9.83 - 10.79 1.3645 times
Mon 30 June 2025 10.29 (1.98%) 10.07 9.86 - 10.46 1.6605 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla 544218 are 8.72 and 10.55

Yearly Target 18.27
Yearly Target 29.17
Yearly Target 310.1
Yearly Target 411
Yearly Target 511.93

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 02 April 2026 10.07 (-1.08%) 10.19 9.20 - 11.03 0.3977 times
Wed 31 December 2025 10.18 (5.82%) 9.63 7.89 - 10.90 1.7446 times
Tue 31 December 2024 9.62 (0%) 12.21 9.46 - 12.21 0.8577 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla 544218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla 544218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Birla 544218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (544218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.14 and AdityaBirla 544218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla 544218 stock. Volume based technical analysis of AdityaBirla 544218 stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla 544218

DMA (daily moving average) of Aditya Birla 544218

DMA period DMA value
5 day DMA 10.02
12 day DMA 10.15
20 day DMA 10.34
35 day DMA 10.52
50 day DMA 10.47
100 day DMA 10.28
150 day DMA 10.18
200 day DMA 10.15

EMA (exponential moving average) of Aditya Birla 544218

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0410.0210.07
12 day EMA10.1510.1710.22
20 day EMA10.2710.2910.33
35 day EMA10.3210.3310.36
50 day EMA10.410.4110.43

SMA (simple moving average) of Aditya Birla 544218

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0210.0210.03
12 day SMA10.1510.1810.25
20 day SMA10.3410.3710.41
35 day SMA10.5210.5310.55
50 day SMA10.4710.4710.48
100 day SMA10.2810.2810.29
150 day SMA10.1810.1810.18
200 day SMA10.1510.1510.16

Videos related to: AdityaBirla 544218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla 544218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top