ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544218 Historical charts - Aditya Birla Sun Life Mutual F

Historical charts for Stock 544218 - Share Aditya Birla Sun Life Mutual F trades in BSE

Moving Averages for

  • 5Day Average: 10.11
  • 12Day Average: 10.18
  • 20Day Average: 10.17
  • 50Day Average: 10.09
  • 100Day Average: 10.05
  • 150Day Average: 10.04

544218 Indicators & signals

Indicator MACD (12,26,9)

10.14, 10.11, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 10.01 10.01 to 10.08 -1.48% 0.14 times
21 Wed Jan 2026 10.16 9.85 to 10.27 2.52% 2.08 times
20 Tue Jan 2026 9.91 9.90 to 10.22 -2.94% 3.21 times
19 Mon Jan 2026 10.21 10.13 to 10.24 -0.39% 0.3 times
16 Fri Jan 2026 10.25 10.19 to 10.50 -0.29% 0.81 times
14 Wed Jan 2026 10.28 10.18 to 10.42 1.38% 0.11 times
13 Tue Jan 2026 10.14 10.03 to 10.41 0.2% 1.23 times
12 Mon Jan 2026 10.12 9.91 to 10.32 0.9% 0.5 times
09 Fri Jan 2026 10.03 10.01 to 10.31 -1.18% 0.1 times
08 Thu Jan 2026 10.15 10.15 to 10.61 -2.5% 0.5 times
07 Wed Jan 2026 10.41 10.32 to 10.60 -0.38% 1.15 times
06 Tue Jan 2026 10.45 10.35 to 10.50 -0.57% 7.47 times

Technical analysis forecast for 544218 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544218 544218 at this time. Stock is falling and might fall more.

It appears as if 544218 544218 gave a large move recently.

Stock of 544218 (544218) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544218 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 10.13. However, stock will show a bearish move below 10.

Tomorrow's movement Prediction of 544218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544218 Historical charts - Share Aditya Birla Sun Life Mutual F

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544218 Historical charts - Share Aditya Birla Sun Life Mutual F

 

Back to top