ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544218 Historical charts - Aditya Birla Sun Life Mutual F

Historical charts for Stock 544218 - Share Aditya Birla Sun Life Mutual F trades in BSE

Moving Averages for

  • 5Day Average: 10.08
  • 12Day Average: 9.96
  • 20Day Average: 9.94
  • 50Day Average: 10.09
  • 100Day Average: 9.99
  • 150Day Average: 10.04

544218 Indicators & signals

Indicator MACD (12,26,9)

10.02, 10.01, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 10.17 10.14 to 10.19 -0.1% 1.67 times
31 Wed Dec 2025 10.18 9.77 to 10.18 2.52% 0.26 times
30 Tue Dec 2025 9.93 9.92 to 10.03 -0.7% 1.09 times
29 Mon Dec 2025 10.00 10.00 to 10.13 -0.99% 0.85 times
26 Fri Dec 2025 10.10 9.81 to 10.12 0.9% 0.88 times
24 Wed Dec 2025 10.01 10.01 to 10.10 -0.3% 1.76 times
23 Tue Dec 2025 10.04 9.85 to 10.10 1.31% 2.54 times
22 Mon Dec 2025 9.91 9.80 to 9.95 1.12% 2.01 times
19 Fri Dec 2025 9.80 9.72 to 9.82 0.51% 0.31 times
18 Thu Dec 2025 9.75 9.66 to 9.76 -0.31% 0.21 times
17 Wed Dec 2025 9.78 9.73 to 9.81 -0.2% 0.1 times
16 Tue Dec 2025 9.80 9.73 to 9.85 -0.61% 0.79 times

Technical analysis forecast of 544218 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544218 544218 at this time. Stock is rising and might rise more.

It appears as if 544218 544218 gave a large move recently.

Stock of 544218 (544218) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544218 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544218 stays above 10.1, but if it comes below 10.1, then a intra day sell could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 10.01 as target. However if you take a buy trade in 544218, then use 10.1 as stoploss and 10.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544218 Historical charts - Share Aditya Birla Sun Life Mutual F

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544218 Historical charts - Share Aditya Birla Sun Life Mutual F

 

Back to top