BSE KRYSTAL 544149 MACD indicator, KRYSTAL 544149 indicators MACD technical analysis, KRYSTAL 544149 indicators MACD free charts, KRYSTAL 544149 indicators MACD historical values BSE

Stock 544149 - Share KRYSTAL trades in BSE

Daily Support: 618.45
Daily Resistance: 621.55
5 Day DMA Moving Average is 621.26
20 Day DMA Moving Average is 606.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	0%	621.05	620.00	623.10	620.00	0.39 times
Fri 14 Aug 2026	-0.01%	620.05	620.00	622.50	620.00	0.1 times
Thu 13 Aug 2026	-0.01%	622.50	620.05	627.00	620.00	0.25 times
Wed 12 Aug 2026	-0.97%	627.00	620.10	634.35	620.00	0.66 times
Tue 11 Aug 2026	3.98%	613.95	626.15	639.00	605.90	2.3 times
Mon 10 Aug 2026	0.07%	600.00	602.20	644.65	600.00	0.7 times
Fri 07 Aug 2026	0.18%	600.45	601.80	602.50	600.00	0.1 times
Thu 06 Aug 2026	0.12%	600.70	600.70	600.70	600.70	0 times
Wed 05 Aug 2026	-0.08%	610.15	600.00	610.15	600.00	0.3 times
Tue 04 Aug 2026	-0.27%	606.40	600.50	609.00	600.00	0.14 times

Volume is calculated using 10 day average volume

BSE KRYSTAL 544149 MACD indicator, KRYSTAL 544149 indicators MACD technical analysis, KRYSTAL 544149 indicators MACD free charts, KRYSTAL 544149 indicators MACD historical values BSE

Below are charts of BSE KRYSTAL 544149 MACD indicator, KRYSTAL 544149 indicators MACD technical analysis, KRYSTAL 544149 indicators MACD free charts, KRYSTAL 544149 indicators MACD historical values BSE

KRYSTAL 544149 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KRYSTAL 544149

12,26,9 day KRYSTAL 544149 MACD is: 612.28, 606.69, 5.5899999999999

According to MACD indicator, Prices of KRYSTAL 544149 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KRYSTAL 544149 are:

612.28, 606.69, 5.5899999999999
610.88, 605.62, 5.26
609.22, 604.47, 4.75
607.25, 603.22, 4.03
604.91, 601.87, 3.04
601.05, 599.93, 1.12
600.84, 599.75, 1.09
600.66, 599.59, 1.0699999999999
600.65, 599.5, 1.15
600.77, 599.46, 1.3099999999999

MACD charts of KRYSTAL 544149 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.