BSE KRYSTAL 544149 MACD indicator, KRYSTAL 544149 indicators MACD technical analysis, KRYSTAL 544149 indicators MACD free charts, KRYSTAL 544149 indicators MACD historical values BSE

Stock 544149 - Share KRYSTAL trades in BSE

Daily Support: 592.38
Daily Resistance: 615.23
5 Day DMA Moving Average is 603.47
20 Day DMA Moving Average is 565.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-1.51%	621.15	606.60	623.85	601.00	0.13 times
Wed 29 Apr 2026	3.26%	608.30	615.90	617.45	593.05	0.16 times
Tue 28 Apr 2026	-0.13%	595.00	596.45	625.00	592.45	0.19 times
Mon 27 Apr 2026	-0.65%	599.95	597.25	617.95	591.80	0.3 times
Fri 24 Apr 2026	4.73%	575.00	601.15	643.00	566.95	1.84 times
Thu 23 Apr 2026	-1.06%	576.40	574.00	581.70	573.30	0.01 times
Wed 22 Apr 2026	-0.79%	581.50	580.15	585.25	580.00	0.02 times
Tue 21 Apr 2026	0.62%	581.00	584.75	592.65	577.70	0.01 times
Mon 20 Apr 2026	-0.7%	585.25	581.15	596.05	570.25	0.16 times
Fri 17 Apr 2026	5.34%	565.00	585.25	593.45	561.45	0.25 times

Volume is calculated using 10 day average volume

BSE KRYSTAL 544149 MACD indicator, KRYSTAL 544149 indicators MACD technical analysis, KRYSTAL 544149 indicators MACD free charts, KRYSTAL 544149 indicators MACD historical values BSE

Below are charts of BSE KRYSTAL 544149 MACD indicator, KRYSTAL 544149 indicators MACD technical analysis, KRYSTAL 544149 indicators MACD free charts, KRYSTAL 544149 indicators MACD historical values BSE

KRYSTAL 544149 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KRYSTAL 544149

12,26,9 day KRYSTAL 544149 MACD is: 586.87, 575.5, 11.37

According to MACD indicator, Prices of KRYSTAL 544149 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KRYSTAL 544149 are:

586.87, 575.5, 11.37
583.28, 573.01, 10.27
577.35, 569.58, 7.77
573.88, 567.43, 6.45
569.63, 565.04, 4.59
563.9, 562.15, 1.75
562.06, 561.2, 0.8599999999999
558.77, 559.68, -0.90999999999997
554.05, 557.67, -3.62
549.13, 555.79, -6.66

MACD charts of KRYSTAL 544149 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.