BSE KRYSTAL 544149 MA indicator, KRYSTAL 544149 indicators MA technical analysis, KRYSTAL 544149 indicators MA free charts, KRYSTAL 544149 indicators MA historical values BSE

Stock 544149 - Share KRYSTAL trades in BSE

Daily Support: 432.75
Daily Resistance: 451.55
5 Day DMA Moving Average is 443.97
20 Day DMA Moving Average is 491.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	1.62%	434.70	439.80	444.50	425.70	0.02 times
Thu 27 Feb 2025	-3.99%	457.00	432.80	459.75	427.05	0.01 times
Tue 25 Feb 2025	0.39%	450.65	450.80	458.80	443.95	0.01 times
Mon 24 Feb 2025	0.37%	450.90	449.05	466.35	438.25	0.02 times
Fri 21 Feb 2025	0.86%	454.20	447.40	470.85	442.70	0.02 times
Thu 20 Feb 2025	1.01%	431.05	443.60	453.95	428.00	0.09 times
Wed 19 Feb 2025	3%	417.25	439.15	446.80	417.25	0.05 times
Tue 18 Feb 2025	-4.06%	430.10	426.35	446.15	416.00	0.03 times
Mon 17 Feb 2025	-3.96%	460.05	444.40	464.40	437.50	0.05 times
Fri 14 Feb 2025	-3.08%	489.95	462.70	489.95	450.10	0.02 times

Volume is calculated using 10 day average volume

BSE KRYSTAL 544149 MA indicator, KRYSTAL 544149 indicators MA technical analysis, KRYSTAL 544149 indicators MA free charts, KRYSTAL 544149 indicators MA historical values BSE

Below are charts of BSE KRYSTAL 544149 MA indicator, KRYSTAL 544149 indicators MA technical analysis, KRYSTAL 544149 indicators MA free charts, KRYSTAL 544149 indicators MA historical values BSE

KRYSTAL 544149 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KRYSTAL is 491.39

50 day MA of KRYSTAL is 600.98

100 day MA of KRYSTAL is 661.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KRYSTAL 544149 is downtrend

Historical Moving averages values of KRYSTAL 544149 are:

Price	20 day	50 day	100 day
439.80	491.39	600.98	661.81
432.80	497.92	607.6	664.62
450.80	504.24	614.78	667.53
449.05	509.06	621.43	670.45
447.40	515.54	628	673.23

Moving averages charts of $comp $sb are below. First chart to the right hand side