Munafa Stock Market Course + Intraday & FNO calls 
Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544149
- 544149 Experts view
- Tomorrow's Movement 544149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krystal
Strong intraday Stock price targets for Krystal are 573.35 and 605.35
| Intraday Target 1 | 548.05 |
| Intraday Target 2 | 566.65 |
| Intraday Target 3 | 580.05 |
| Intraday Target 4 | 598.65 |
| Intraday Target 5 | 612.05 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 585.25 (5.34%) | 565.00 | 561.45 - 593.45 | 3.6746 times | Thu 16 April 2026 | 555.60 (1.77%) | 544.25 | 544.25 - 575.00 | 1.0617 times | Wed 15 April 2026 | 545.95 (2.64%) | 540.00 | 539.30 - 552.10 | 1.1319 times | Mon 13 April 2026 | 531.90 (-1.5%) | 531.45 | 525.20 - 547.55 | 2.406 times | Fri 10 April 2026 | 540.00 (-0.52%) | 543.00 | 536.90 - 547.00 | 1.0221 times | Thu 09 April 2026 | 542.80 (0.3%) | 540.30 | 538.60 - 550.00 | 0.2312 times | Wed 08 April 2026 | 541.15 (2.49%) | 545.50 | 538.30 - 549.65 | 0.1952 times | Tue 07 April 2026 | 528.00 (-0.32%) | 532.35 | 522.85 - 536.00 | 0.1026 times | Mon 06 April 2026 | 529.70 (0.75%) | 527.60 | 524.00 - 545.25 | 0.0504 times | Thu 02 April 2026 | 525.75 (-2.16%) | 521.00 | 518.30 - 540.25 | 0.1242 times | Wed 01 April 2026 | 537.35 (6.08%) | 520.00 | 520.00 - 548.00 | 1.1211 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 555.23 and 623.48
| Weekly Target 1 | 499.72 |
| Weekly Target 2 | 542.48 |
| Weekly Target 3 | 567.96666666667 |
| Weekly Target 4 | 610.73 |
| Weekly Target 5 | 636.22 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 585.25 (8.38%) | 531.45 | 525.20 - 593.45 | 1.6641 times | Fri 10 April 2026 | 540.00 (2.71%) | 527.60 | 522.85 - 550.00 | 0.3221 times | Thu 02 April 2026 | 525.75 (-2.64%) | 529.45 | 504.25 - 548.00 | 0.7597 times | Fri 27 March 2026 | 540.00 (-2.61%) | 554.50 | 540.00 - 556.30 | 0.8322 times | Fri 20 March 2026 | 554.50 (-2.82%) | 570.00 | 550.00 - 586.15 | 0.9005 times | Fri 13 March 2026 | 570.60 (-5.41%) | 585.00 | 564.80 - 628.00 | 1.0488 times | Fri 06 March 2026 | 603.25 (-3.59%) | 604.15 | 556.05 - 662.20 | 2.2115 times | Fri 27 February 2026 | 625.70 (2.35%) | 625.05 | 625.00 - 638.00 | 0.2009 times | Fri 20 February 2026 | 611.35 (-2.51%) | 625.70 | 610.00 - 637.40 | 0.3974 times | Fri 13 February 2026 | 627.10 (3.92%) | 615.00 | 593.30 - 679.90 | 1.6628 times | Fri 06 February 2026 | 603.45 (0.41%) | 605.80 | 593.60 - 625.60 | 0.713 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 551.78 and 626.93
| Monthly Target 1 | 490.52 |
| Monthly Target 2 | 537.88 |
| Monthly Target 3 | 565.66666666667 |
| Monthly Target 4 | 613.03 |
| Monthly Target 5 | 640.82 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 585.25 (15.54%) | 520.00 | 518.30 - 593.45 | 0.1896 times | Mon 30 March 2026 | 506.55 (-19.04%) | 604.15 | 504.25 - 662.20 | 0.4663 times | Fri 27 February 2026 | 625.70 (4.11%) | 605.80 | 593.30 - 679.90 | 0.252 times | Fri 30 January 2026 | 601.00 (16.84%) | 517.00 | 500.00 - 679.10 | 4.9883 times | Wed 31 December 2025 | 514.40 (-6.19%) | 540.00 | 502.15 - 594.50 | 0.2047 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.5944 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.2707 times | Tue 30 September 2025 | 606.70 (-8.19%) | 664.10 | 604.00 - 729.75 | 1.0946 times | Fri 29 August 2025 | 660.80 (1.16%) | 653.00 | 610.00 - 695.90 | 1.0973 times | Thu 31 July 2025 | 653.20 (8.68%) | 614.95 | 589.00 - 695.00 | 0.842 times | Mon 30 June 2025 | 601.05 (-3.32%) | 634.90 | 572.15 - 634.90 | 0.4279 times |
Yearly price and charts Krystal
Strong yearly Stock price targets for Krystal 544149 are 542.63 and 722.53
| Yearly Target 1 | 408.48 |
| Yearly Target 2 | 496.87 |
| Yearly Target 3 | 588.38333333333 |
| Yearly Target 4 | 676.77 |
| Yearly Target 5 | 768.28 |
Yearly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 585.25 (13.77%) | 517.00 | 500.00 - 679.90 | 0.2128 times | Wed 31 December 2025 | 514.40 (-28.74%) | 718.00 | 415.00 - 784.55 | 0.539 times | Tue 31 December 2024 | 721.85 (0%) | 795.00 | 629.70 - 1023.75 | 2.2481 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Krystal
Tomorrow's movement Prediction of Krystal 544149 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 549.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krystal 544149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krystal 544149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krystal 544149 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Krystal 544149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 558.58
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 544 and price is deviating by 17 points
Upper Bollinger band is at 576 and lower is at 511, while middle bands are at 527 and 560
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krystal (544149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krystal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krystal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krystal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.74 and Krystal 544149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.
Krystal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 551.74 |
| 12 day DMA | 539.17 |
| 20 day DMA | 543.13 |
| 35 day DMA | 567.92 |
| 50 day DMA | 582.93 |
| 100 day DMA | 566.99 |
| 150 day DMA | 581 |
| 200 day DMA | 596.43 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.18 | 544.65 | 539.18 |
| 12 day EMA | 549.13 | 542.57 | 540.2 |
| 20 day EMA | 552 | 548.5 | 547.75 |
| 35 day EMA | 564.28 | 563.05 | 563.49 |
| 50 day EMA | 581.5 | 581.35 | 582.4 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.74 | 543.25 | 540.36 |
| 12 day SMA | 539.17 | 535.4 | 534.1 |
| 20 day SMA | 543.13 | 541.42 | 542.17 |
| 35 day SMA | 567.92 | 568.66 | 570.65 |
| 50 day SMA | 582.93 | 583.26 | 584.16 |
| 100 day SMA | 566.99 | 566.4 | 566.08 |
| 150 day SMA | 581 | 581.61 | 582.52 |
| 200 day SMA | 596.43 | 596.47 | 596.68 |
Videos related to: Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
