Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544149
- 544149 Experts view
- Tomorrow's Movement 544149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krystal
Strong intraday Stock price targets for Krystal are 547.65 and 589.25
| Intraday Target 1 | 540 |
| Intraday Target 2 | 555.3 |
| Intraday Target 3 | 581.6 |
| Intraday Target 4 | 596.9 |
| Intraday Target 5 | 623.2 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 570.60 (-2.41%) | 578.40 | 566.30 - 607.90 | 0.755 times | Thu 12 March 2026 | 584.70 (-1.62%) | 590.00 | 581.30 - 591.15 | 0.4799 times | Wed 11 March 2026 | 594.30 (-0.95%) | 601.25 | 590.50 - 628.00 | 1.0053 times | Tue 10 March 2026 | 600.00 (3.82%) | 602.95 | 600.00 - 615.00 | 0.2553 times | Mon 09 March 2026 | 577.90 (-4.2%) | 585.00 | 564.80 - 586.55 | 0.6869 times | Fri 06 March 2026 | 603.25 (-5.28%) | 634.95 | 601.00 - 634.95 | 2.0848 times | Thu 05 March 2026 | 636.90 (13.29%) | 587.50 | 576.10 - 662.20 | 2.7585 times | Wed 04 March 2026 | 562.20 (-6.32%) | 600.00 | 556.05 - 600.00 | 1.1788 times | Mon 02 March 2026 | 600.10 (-4.09%) | 604.15 | 600.00 - 607.35 | 0.688 times | Fri 27 February 2026 | 625.70 (0.11%) | 626.35 | 625.00 - 626.35 | 0.1076 times | Thu 26 February 2026 | 625.00 (-0.26%) | 625.65 | 625.00 - 626.80 | 0.0483 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 536.1 and 599.3
| Weekly Target 1 | 524.6 |
| Weekly Target 2 | 547.6 |
| Weekly Target 3 | 587.8 |
| Weekly Target 4 | 610.8 |
| Weekly Target 5 | 651 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 570.60 (-5.41%) | 585.00 | 564.80 - 628.00 | 0.1613 times | Fri 06 March 2026 | 603.25 (-3.59%) | 604.15 | 556.05 - 662.20 | 0.34 times | Fri 27 February 2026 | 625.70 (2.35%) | 625.05 | 625.00 - 638.00 | 0.0309 times | Fri 20 February 2026 | 611.35 (-2.51%) | 625.70 | 610.00 - 637.40 | 0.0611 times | Fri 13 February 2026 | 627.10 (3.92%) | 615.00 | 593.30 - 679.90 | 0.2556 times | Fri 06 February 2026 | 603.45 (0.41%) | 605.80 | 593.60 - 625.60 | 0.1096 times | Fri 30 January 2026 | 601.00 (-0.05%) | 601.40 | 601.00 - 679.10 | 0.0922 times | Fri 23 January 2026 | 601.30 (-3.06%) | 620.30 | 601.00 - 636.00 | 0.3499 times | Fri 16 January 2026 | 620.30 (-2.8%) | 639.00 | 614.00 - 659.80 | 0.6472 times | Fri 09 January 2026 | 638.20 (22.24%) | 509.05 | 500.00 - 638.20 | 7.9522 times | Fri 02 January 2026 | 522.10 (2.71%) | 515.00 | 506.15 - 539.60 | 0.0542 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 510.25 and 616.4
| Monthly Target 1 | 490.13 |
| Monthly Target 2 | 530.37 |
| Monthly Target 3 | 596.28333333333 |
| Monthly Target 4 | 636.52 |
| Monthly Target 5 | 702.43 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 570.60 (-8.81%) | 604.15 | 556.05 - 662.20 | 0.275 times | Fri 27 February 2026 | 625.70 (4.11%) | 605.80 | 593.30 - 679.90 | 0.2508 times | Fri 30 January 2026 | 601.00 (16.84%) | 517.00 | 500.00 - 679.10 | 4.9643 times | Wed 31 December 2025 | 514.40 (-6.19%) | 540.00 | 502.15 - 594.50 | 0.2037 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.5916 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.2694 times | Tue 30 September 2025 | 606.70 (-8.19%) | 664.10 | 604.00 - 729.75 | 1.0894 times | Fri 29 August 2025 | 660.80 (1.16%) | 653.00 | 610.00 - 695.90 | 1.092 times | Thu 31 July 2025 | 653.20 (8.68%) | 614.95 | 589.00 - 695.00 | 0.838 times | Mon 30 June 2025 | 601.05 (-3.32%) | 634.90 | 572.15 - 634.90 | 0.4258 times | Fri 30 May 2025 | 621.70 (18.18%) | 537.50 | 537.50 - 718.15 | 5.1938 times |
Yearly price and charts Krystal
Strong yearly Stock price targets for Krystal 544149 are 535.3 and 715.2
| Yearly Target 1 | 403.6 |
| Yearly Target 2 | 487.1 |
| Yearly Target 3 | 583.5 |
| Yearly Target 4 | 667 |
| Yearly Target 5 | 763.4 |
Yearly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 570.60 (10.93%) | 517.00 | 500.00 - 679.90 | 0.2001 times | Wed 31 December 2025 | 514.40 (-28.74%) | 718.00 | 415.00 - 784.55 | 0.5415 times | Tue 31 December 2024 | 721.85 (0%) | 795.00 | 629.70 - 1023.75 | 2.2584 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Krystal
Tomorrow's movement Prediction of Krystal 544149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 596.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krystal 544149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 609 and price is deviating by 21 points
Upper Bollinger band is at 651 and lower is at 567, while middle bands are at 588 and 630
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krystal (544149) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krystal in short term and the sell signal is strong.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.64 and Krystal 544149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 585.5 |
| 12 day DMA | 600.61 |
| 20 day DMA | 608.61 |
| 35 day DMA | 609.74 |
| 50 day DMA | 599.27 |
| 100 day DMA | 573.23 |
| 150 day DMA | 595.31 |
| 200 day DMA | 603.03 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.63 | 593.15 | 597.38 |
| 12 day EMA | 596.64 | 601.37 | 604.4 |
| 20 day EMA | 601.11 | 604.32 | 606.38 |
| 35 day EMA | 596.9 | 598.45 | 599.26 |
| 50 day EMA | 590.79 | 591.61 | 591.89 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.5 | 592.03 | 602.47 |
| 12 day SMA | 600.61 | 605.15 | 609.01 |
| 20 day SMA | 608.61 | 612.59 | 614.55 |
| 35 day SMA | 609.74 | 610.62 | 611.1 |
| 50 day SMA | 599.27 | 598.14 | 596.65 |
| 100 day SMA | 573.23 | 573.56 | 573.8 |
| 150 day SMA | 595.31 | 595.96 | 596.43 |
| 200 day SMA | 603.03 | 603.23 | 603.52 |


