ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krystal

Strong intraday Stock price targets for Krystal are 511.2 and 542.8

Intraday Target 1489.07
Intraday Target 2501.73
Intraday Target 3520.66666666667
Intraday Target 4533.33
Intraday Target 5552.27

Daily price and volume Krystal

Date Closing Open Range Volume
Wed 31 December 2025 514.40 (0.8%) 508.00 508.00 - 539.60 0.8175 times
Tue 30 December 2025 510.30 (0.19%) 514.40 508.50 - 514.40 0.1899 times
Mon 29 December 2025 509.35 (0.21%) 515.00 506.15 - 520.65 0.8088 times
Fri 26 December 2025 508.30 (-2.58%) 521.00 502.15 - 525.35 0.5883 times
Wed 24 December 2025 521.75 (0.65%) 520.35 515.45 - 523.75 2.279 times
Tue 23 December 2025 518.40 (0.55%) 524.65 516.55 - 528.70 0.167 times
Mon 22 December 2025 515.55 (-1.6%) 531.25 511.25 - 531.25 1.9439 times
Fri 19 December 2025 523.95 (2.33%) 515.00 515.00 - 523.95 0.4661 times
Thu 18 December 2025 512.00 (-0.86%) 514.25 510.00 - 519.05 0.1473 times
Wed 17 December 2025 516.45 (-0.23%) 521.20 509.45 - 522.45 2.5922 times
Tue 16 December 2025 517.65 (0.41%) 520.25 517.65 - 525.50 0.1692 times

 Daily chart Krystal

Weekly price and charts Krystal

Strong weekly Stock price targets for Krystal 544149 are 493.55 and 527

Weekly Target 1486.6
Weekly Target 2500.5
Weekly Target 3520.05
Weekly Target 4533.95
Weekly Target 5553.5

Weekly price and volumes for Krystal

Date Closing Open Range Volume
Wed 31 December 2025 514.40 (1.2%) 515.00 506.15 - 539.60 0.3045 times
Fri 26 December 2025 508.30 (-2.99%) 531.25 502.15 - 531.25 0.8346 times
Fri 19 December 2025 523.95 (0.94%) 519.05 509.45 - 525.50 0.5972 times
Fri 12 December 2025 519.05 (-5.31%) 541.75 515.70 - 575.00 0.3872 times
Fri 05 December 2025 548.15 (-0.04%) 540.00 535.20 - 594.50 0.3189 times
Fri 28 November 2025 548.35 (5.77%) 511.00 502.70 - 605.00 2.9747 times
Fri 21 November 2025 518.45 (-3.13%) 541.85 510.60 - 541.85 0.6069 times
Fri 14 November 2025 535.20 (-10.71%) 578.00 522.45 - 578.00 3.0719 times
Fri 07 November 2025 599.40 (-0.35%) 601.50 570.10 - 617.25 0.4388 times
Fri 31 October 2025 601.50 (0.59%) 590.60 590.60 - 610.75 0.4653 times
Thu 23 October 2025 597.95 (0.02%) 597.00 583.30 - 612.20 0.2622 times

 weekly chart Krystal

Monthly price and charts Krystal

Strong monthly Stock price targets for Krystal 544149 are 462.1 and 554.45

Monthly Target 1444.67
Monthly Target 2479.53
Monthly Target 3537.01666666667
Monthly Target 4571.88
Monthly Target 5629.37

Monthly price and volumes Krystal

Date Closing Open Range Volume
Wed 31 December 2025 514.40 (-6.19%) 540.00 502.15 - 594.50 0.1618 times
Fri 28 November 2025 548.35 (-8.84%) 601.50 502.70 - 617.25 0.4699 times
Fri 31 October 2025 601.50 (-0.86%) 659.95 578.00 - 659.95 0.214 times
Tue 30 September 2025 606.70 (-8.19%) 664.10 604.00 - 729.75 0.8653 times
Fri 29 August 2025 660.80 (1.16%) 653.00 610.00 - 695.90 0.8674 times
Thu 31 July 2025 653.20 (8.68%) 614.95 589.00 - 695.00 0.6656 times
Mon 30 June 2025 601.05 (-3.32%) 634.90 572.15 - 634.90 0.3382 times
Fri 30 May 2025 621.70 (18.18%) 537.50 537.50 - 718.15 4.1253 times
Wed 30 April 2025 526.05 (21.69%) 444.75 435.25 - 565.15 1.0488 times
Fri 28 March 2025 432.30 (-1.71%) 440.90 415.00 - 507.95 1.2438 times
Fri 28 February 2025 439.80 (-22.62%) 553.05 416.00 - 599.25 0.734 times

 monthly chart Krystal

Yearly price and charts Krystal

Strong yearly Stock price targets for Krystal 544149 are 279.93 and 649.48

Yearly Target 1201.77
Yearly Target 2358.08
Yearly Target 3571.31666666667
Yearly Target 4727.63
Yearly Target 5940.87

Yearly price and volumes Krystal

Date Closing Open Range Volume
Wed 31 December 2025 514.40 (-28.74%) 718.00 415.00 - 784.55 0.3868 times
Tue 31 December 2024 721.85 (0%) 795.00 629.70 - 1023.75 1.6132 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Krystal

Tomorrow's movement Prediction of Krystal 544149 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 516.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krystal 544149 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Krystal 544149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 523 and price is deviating by 12 points

Upper Bollinger band is at 547 and lower is at 499, while middle bands are at 511 and 535

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Krystal (544149) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Krystal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krystal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krystal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.46 and Krystal 544149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.

Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal 544149

DMA (daily moving average) of Krystal 544149

DMA period DMA value
5 day DMA 512.82
12 day DMA 515.3
20 day DMA 522.81
35 day DMA 529.22
50 day DMA 547.19
100 day DMA 593.33
150 day DMA 604.28
200 day DMA 586.41

EMA (exponential moving average) of Krystal 544149

EMA period EMA current EMA prev EMA prev2
5 day EMA513.13512.49513.58
12 day EMA516.89517.34518.62
20 day EMA522.57523.43524.81
35 day EMA535.63536.88538.44
50 day EMA548.59549.98551.6

SMA (simple moving average) of Krystal 544149

SMA period SMA current SMA prev SMA prev2
5 day SMA512.82513.62514.67
12 day SMA515.3515.69516.84
20 day SMA522.81524.32526.3
35 day SMA529.22529.61531
50 day SMA547.19548.97550.94
100 day SMA593.33594.86596.31
150 day SMA604.28604.93605.81
200 day SMA586.41586.03585.65

Videos related to: Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top