ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krystal

Strong intraday Stock price targets for Krystal are 526.85 and 548.1

Intraday Target 1511.73
Intraday Target 2520.72
Intraday Target 3532.98333333333
Intraday Target 4541.97
Intraday Target 5554.23

Daily price and volume Krystal

Date Closing Open Range Volume
Mon 06 April 2026 529.70 (0.75%) 527.60 524.00 - 545.25 0.06 times
Thu 02 April 2026 525.75 (-2.16%) 521.00 518.30 - 540.25 0.1479 times
Wed 01 April 2026 537.35 (6.08%) 520.00 520.00 - 548.00 1.3358 times
Mon 30 March 2026 506.55 (-6.19%) 529.45 504.25 - 537.15 3.0167 times
Fri 27 March 2026 540.00 (0%) 540.05 540.00 - 541.80 1.6638 times
Wed 25 March 2026 540.00 (-0.04%) 549.00 540.00 - 554.85 1.131 times
Tue 24 March 2026 540.20 (0.01%) 555.85 540.20 - 555.85 1.6874 times
Mon 23 March 2026 540.15 (-2.59%) 554.50 540.00 - 556.30 0.4481 times
Fri 20 March 2026 554.50 (-0.23%) 558.05 554.00 - 562.90 0.2809 times
Thu 19 March 2026 555.80 (-2.79%) 561.40 552.00 - 567.95 0.2283 times
Wed 18 March 2026 571.75 (3.91%) 555.80 554.50 - 583.90 0.5425 times

 Daily chart Krystal

Weekly price and charts Krystal

Strong weekly Stock price targets for Krystal 544149 are 526.85 and 548.1

Weekly Target 1511.73
Weekly Target 2520.72
Weekly Target 3532.98333333333
Weekly Target 4541.97
Weekly Target 5554.23

Weekly price and volumes for Krystal

Date Closing Open Range Volume
Mon 06 April 2026 529.70 (0.75%) 527.60 524.00 - 545.25 0.0116 times
Thu 02 April 2026 525.75 (-2.64%) 529.45 504.25 - 548.00 0.8695 times
Fri 27 March 2026 540.00 (-2.61%) 554.50 540.00 - 556.30 0.9525 times
Fri 20 March 2026 554.50 (-2.82%) 570.00 550.00 - 586.15 1.0306 times
Fri 13 March 2026 570.60 (-5.41%) 585.00 564.80 - 628.00 1.2005 times
Fri 06 March 2026 603.25 (-3.59%) 604.15 556.05 - 662.20 2.5312 times
Fri 27 February 2026 625.70 (2.35%) 625.05 625.00 - 638.00 0.2299 times
Fri 20 February 2026 611.35 (-2.51%) 625.70 610.00 - 637.40 0.4548 times
Fri 13 February 2026 627.10 (3.92%) 615.00 593.30 - 679.90 1.9032 times
Fri 06 February 2026 603.45 (0.41%) 605.80 593.60 - 625.60 0.8161 times
Fri 30 January 2026 601.00 (-0.05%) 601.40 601.00 - 679.10 0.6864 times

 weekly chart Krystal

Monthly price and charts Krystal

Strong monthly Stock price targets for Krystal 544149 are 524 and 553.7

Monthly Target 1502.3
Monthly Target 2516
Monthly Target 3532
Monthly Target 4545.7
Monthly Target 5561.7

Monthly price and volumes Krystal

Date Closing Open Range Volume
Mon 06 April 2026 529.70 (4.57%) 520.00 518.30 - 548.00 0.0225 times
Mon 30 March 2026 506.55 (-19.04%) 604.15 504.25 - 662.20 0.4742 times
Fri 27 February 2026 625.70 (4.11%) 605.80 593.30 - 679.90 0.2563 times
Fri 30 January 2026 601.00 (16.84%) 517.00 500.00 - 679.10 5.0733 times
Wed 31 December 2025 514.40 (-6.19%) 540.00 502.15 - 594.50 0.2082 times
Fri 28 November 2025 548.35 (-8.84%) 601.50 502.70 - 617.25 0.6045 times
Fri 31 October 2025 601.50 (-0.86%) 659.95 578.00 - 659.95 0.2753 times
Tue 30 September 2025 606.70 (-8.19%) 664.10 604.00 - 729.75 1.1133 times
Fri 29 August 2025 660.80 (1.16%) 653.00 610.00 - 695.90 1.116 times
Thu 31 July 2025 653.20 (8.68%) 614.95 589.00 - 695.00 0.8564 times
Mon 30 June 2025 601.05 (-3.32%) 634.90 572.15 - 634.90 0.4351 times

 monthly chart Krystal

Yearly price and charts Krystal

Strong yearly Stock price targets for Krystal 544149 are 514.85 and 694.75

Yearly Target 1389.97
Yearly Target 2459.83
Yearly Target 3569.86666666667
Yearly Target 4639.73
Yearly Target 5749.77

Yearly price and volumes Krystal

Date Closing Open Range Volume
Mon 06 April 2026 529.70 (2.97%) 517.00 500.00 - 679.90 0.2072 times
Wed 31 December 2025 514.40 (-28.74%) 718.00 415.00 - 784.55 0.5401 times
Tue 31 December 2024 721.85 (0%) 795.00 629.70 - 1023.75 2.2527 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Krystal

Tomorrow's movement Prediction of Krystal 544149 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 542.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krystal 544149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 561 and price is deviating by 31 points

Upper Bollinger band is at 623 and lower is at 499, while middle bands are at 530 and 592

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Krystal (544149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krystal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Krystal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krystal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krystal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.09 and Krystal 544149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.

Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal 544149

DMA (daily moving average) of Krystal 544149

DMA period DMA value
5 day DMA 527.87
12 day DMA 541
20 day DMA 560.53
35 day DMA 585.41
50 day DMA 591.74
100 day DMA 566.16
150 day DMA 587.89
200 day DMA 598.52

EMA (exponential moving average) of Krystal 544149

EMA period EMA current EMA prev EMA prev2
5 day EMA530.53530.94533.53
12 day EMA542.16544.43547.83
20 day EMA555.23557.92561.3
35 day EMA571.24573.69576.51
50 day EMA587.24589.59592.19

SMA (simple moving average) of Krystal 544149

SMA period SMA current SMA prev SMA prev2
5 day SMA527.87529.93532.82
12 day SMA541542.77546.51
20 day SMA560.53562.16565.87
35 day SMA585.41588.67591.28
50 day SMA591.74593.34595.08
100 day SMA566.16566.86567.36
150 day SMA587.89588.55589.25
200 day SMA598.52598.93599.31

Videos related to: Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top