Munafa Stock Market Course + Intraday & FNO calls 
Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544149
- 544149 Experts view
- Tomorrow's Movement 544149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krystal
Strong intraday Stock price targets for Krystal are 607.93 and 622.08
| Intraday Target 1 | 604.42 |
| Intraday Target 2 | 611.43 |
| Intraday Target 3 | 618.56666666667 |
| Intraday Target 4 | 625.58 |
| Intraday Target 5 | 632.72 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 618.45 (-1.38%) | 625.70 | 611.55 - 625.70 | 0.2294 times | Fri 13 February 2026 | 627.10 (-3.55%) | 631.95 | 625.50 - 633.25 | 0.1155 times | Thu 12 February 2026 | 650.15 (4.2%) | 593.30 | 593.30 - 679.90 | 4.0804 times | Wed 11 February 2026 | 623.95 (-3.08%) | 651.00 | 617.50 - 651.00 | 0.1492 times | Tue 10 February 2026 | 643.80 (4.32%) | 626.45 | 610.20 - 651.45 | 1.9475 times | Mon 09 February 2026 | 617.15 (2.27%) | 615.00 | 611.55 - 628.70 | 1.078 times | Fri 06 February 2026 | 603.45 (-1.03%) | 616.15 | 601.60 - 616.80 | 0.5495 times | Thu 05 February 2026 | 609.70 (1.76%) | 612.00 | 603.95 - 625.60 | 0.7436 times | Wed 04 February 2026 | 599.15 (-2.16%) | 611.35 | 593.60 - 611.65 | 0.5358 times | Tue 03 February 2026 | 612.40 (1.9%) | 612.75 | 610.00 - 616.70 | 0.5711 times | Mon 02 February 2026 | 601.00 (-0.08%) | 602.80 | 601.00 - 606.90 | 0.4147 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 607.93 and 622.08
| Weekly Target 1 | 604.42 |
| Weekly Target 2 | 611.43 |
| Weekly Target 3 | 618.56666666667 |
| Weekly Target 4 | 625.58 |
| Weekly Target 5 | 632.72 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 618.45 (-1.38%) | 625.70 | 611.55 - 625.70 | 0.0082 times | Fri 13 February 2026 | 627.10 (3.92%) | 615.00 | 593.30 - 679.90 | 0.2639 times | Fri 06 February 2026 | 603.45 (0.41%) | 605.80 | 593.60 - 625.60 | 0.1132 times | Fri 30 January 2026 | 601.00 (-0.05%) | 601.40 | 601.00 - 679.10 | 0.0952 times | Fri 23 January 2026 | 601.30 (-3.06%) | 620.30 | 601.00 - 636.00 | 0.3612 times | Fri 16 January 2026 | 620.30 (-2.8%) | 639.00 | 614.00 - 659.80 | 0.6681 times | Fri 09 January 2026 | 638.20 (22.24%) | 509.05 | 500.00 - 638.20 | 8.2095 times | Fri 02 January 2026 | 522.10 (2.71%) | 515.00 | 506.15 - 539.60 | 0.0559 times | Fri 26 December 2025 | 508.30 (-2.99%) | 531.25 | 502.15 - 531.25 | 0.131 times | Fri 19 December 2025 | 523.95 (0.94%) | 519.05 | 509.45 - 525.50 | 0.0937 times | Fri 12 December 2025 | 519.05 (-5.31%) | 541.75 | 515.70 - 575.00 | 0.0608 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 605.88 and 692.48
| Monthly Target 1 | 543.95 |
| Monthly Target 2 | 581.2 |
| Monthly Target 3 | 630.55 |
| Monthly Target 4 | 667.8 |
| Monthly Target 5 | 717.15 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 618.45 (2.9%) | 605.80 | 593.30 - 679.90 | 0.1377 times | Fri 30 January 2026 | 601.00 (16.84%) | 517.00 | 500.00 - 679.10 | 3.3379 times | Wed 31 December 2025 | 514.40 (-6.19%) | 540.00 | 502.15 - 594.50 | 0.137 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.3977 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.1812 times | Tue 30 September 2025 | 606.70 (-8.19%) | 664.10 | 604.00 - 729.75 | 0.7325 times | Fri 29 August 2025 | 660.80 (1.16%) | 653.00 | 610.00 - 695.90 | 0.7342 times | Thu 31 July 2025 | 653.20 (8.68%) | 614.95 | 589.00 - 695.00 | 0.5634 times | Mon 30 June 2025 | 601.05 (-3.32%) | 634.90 | 572.15 - 634.90 | 0.2863 times | Fri 30 May 2025 | 621.70 (18.18%) | 537.50 | 537.50 - 718.15 | 3.4921 times | Wed 30 April 2025 | 526.05 (21.69%) | 444.75 | 435.25 - 565.15 | 0.8878 times |
Yearly price and charts Krystal
Strong yearly Stock price targets for Krystal 544149 are 559.23 and 739.13
| Yearly Target 1 | 419.55 |
| Yearly Target 2 | 519 |
| Yearly Target 3 | 599.45 |
| Yearly Target 4 | 698.9 |
| Yearly Target 5 | 779.35 |
Yearly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 618.45 (20.23%) | 517.00 | 500.00 - 679.90 | 0.1891 times | Wed 31 December 2025 | 514.40 (-28.74%) | 718.00 | 415.00 - 784.55 | 0.5436 times | Tue 31 December 2024 | 721.85 (0%) | 795.00 | 629.70 - 1023.75 | 2.2673 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Krystal
Tomorrow's movement Prediction of Krystal 544149 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 619.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krystal 544149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krystal 544149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 612 and price is deviating by 15 points
Upper Bollinger band is at 641 and lower is at 583, while middle bands are at 597 and 626
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krystal (544149) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krystal in short term and the buy signal is strong.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.51 and Krystal 544149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.
Krystal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 632.69 |
| 12 day DMA | 617.32 |
| 20 day DMA | 611.37 |
| 35 day DMA | 587.74 |
| 50 day DMA | 568.01 |
| 100 day DMA | 575.47 |
| 150 day DMA | 601.48 |
| 200 day DMA | 606.51 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.01 | 629.79 | 631.14 |
| 12 day EMA | 619.32 | 619.48 | 618.1 |
| 20 day EMA | 610.18 | 609.31 | 607.44 |
| 35 day EMA | 591.05 | 589.44 | 587.22 |
| 50 day EMA | 572.66 | 570.79 | 568.49 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.69 | 632.43 | 627.7 |
| 12 day SMA | 617.32 | 615.86 | 613.69 |
| 20 day SMA | 611.37 | 611.06 | 610.72 |
| 35 day SMA | 587.74 | 584.59 | 581.58 |
| 50 day SMA | 568.01 | 566.5 | 564.95 |
| 100 day SMA | 575.47 | 575.84 | 576.18 |
| 150 day SMA | 601.48 | 601.59 | 601.72 |
| 200 day SMA | 606.51 | 606.11 | 605.63 |
Videos related to: Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
