Munafa Stock Market Course + Intraday & FNO calls 
Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544149
- 544149 Experts view
- Tomorrow's Movement 544149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krystal
Strong intraday Stock price targets for Krystal are 651.28 and 676.93
| Intraday Target 1 | 632.7 |
| Intraday Target 2 | 644.2 |
| Intraday Target 3 | 658.35 |
| Intraday Target 4 | 669.85 |
| Intraday Target 5 | 684 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 655.70 (0.33%) | 648.15 | 646.85 - 672.50 | 0.7761 times | Mon 05 October 2026 | 653.55 (6.79%) | 602.35 | 602.35 - 674.05 | 2.494 times | Thu 01 October 2026 | 612.00 (-1.05%) | 628.00 | 603.10 - 628.00 | 0.2809 times | Tue 29 September 2026 | 618.50 (0.21%) | 615.20 | 613.00 - 624.75 | 0.3235 times | Mon 28 September 2026 | 617.20 (-3.14%) | 630.35 | 615.00 - 630.60 | 0.6868 times | Fri 25 September 2026 | 637.20 (-0.44%) | 639.35 | 628.85 - 649.65 | 1.58 times | Thu 24 September 2026 | 640.00 (-0.68%) | 641.75 | 633.80 - 648.60 | 0.3722 times | Wed 23 September 2026 | 644.35 (1.11%) | 643.75 | 630.05 - 646.95 | 0.5736 times | Tue 22 September 2026 | 637.30 (-2.37%) | 648.65 | 636.50 - 656.05 | 1.051 times | Mon 21 September 2026 | 652.80 (1.43%) | 646.00 | 627.75 - 655.00 | 1.8618 times | Fri 18 September 2026 | 643.60 (-4.76%) | 673.95 | 640.10 - 685.00 | 3.6681 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 629.03 and 700.73
| Weekly Target 1 | 572.33 |
| Weekly Target 2 | 614.02 |
| Weekly Target 3 | 644.03333333333 |
| Weekly Target 4 | 685.72 |
| Weekly Target 5 | 715.73 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 655.70 (7.14%) | 602.35 | 602.35 - 674.05 | 0.4333 times | Thu 01 October 2026 | 612.00 (-3.95%) | 630.35 | 603.10 - 630.60 | 0.1711 times | Fri 25 September 2026 | 637.20 (-0.99%) | 646.00 | 627.75 - 656.05 | 0.7206 times | Fri 18 September 2026 | 643.60 (4.59%) | 617.40 | 601.25 - 695.00 | 2.184 times | Fri 11 September 2026 | 615.35 (-5.79%) | 651.10 | 607.50 - 669.15 | 0.477 times | Fri 04 September 2026 | 653.20 (1.2%) | 631.95 | 625.00 - 684.70 | 0.8697 times | Fri 28 August 2026 | 645.45 (-1.4%) | 664.35 | 620.00 - 671.10 | 0.8553 times | Fri 21 August 2026 | 654.60 (5.58%) | 621.05 | 620.00 - 694.45 | 2.602 times | Fri 14 August 2026 | 620.00 (3.02%) | 600.00 | 600.00 - 644.65 | 1.4599 times | Fri 07 August 2026 | 601.80 (0.28%) | 600.05 | 600.00 - 610.15 | 0.2271 times | Fri 31 July 2026 | 600.10 (-0.39%) | 601.50 | 600.00 - 603.40 | 0.3214 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 629.03 and 700.73
| Monthly Target 1 | 572.33 |
| Monthly Target 2 | 614.02 |
| Monthly Target 3 | 644.03333333333 |
| Monthly Target 4 | 685.72 |
| Monthly Target 5 | 715.73 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 655.70 (6.01%) | 628.00 | 602.35 - 674.05 | 0.0613 times | Tue 29 September 2026 | 618.50 (-1.22%) | 633.00 | 601.25 - 695.00 | 0.5685 times | Mon 31 August 2026 | 626.15 (4.34%) | 600.05 | 600.00 - 694.45 | 0.6726 times | Fri 31 July 2026 | 600.10 (-0.02%) | 603.85 | 600.00 - 634.75 | 0.1976 times | Tue 30 June 2026 | 600.25 (3.36%) | 575.25 | 575.00 - 624.50 | 0.3456 times | Fri 29 May 2026 | 580.75 (-4.26%) | 606.20 | 576.95 - 635.90 | 0.7874 times | Thu 30 April 2026 | 606.60 (19.75%) | 520.00 | 518.30 - 643.00 | 0.9948 times | Mon 30 March 2026 | 506.55 (-19.04%) | 604.15 | 504.25 - 662.20 | 0.5207 times | Fri 27 February 2026 | 625.70 (4.11%) | 605.80 | 593.30 - 679.90 | 0.2814 times | Fri 30 January 2026 | 601.00 (16.84%) | 517.00 | 500.00 - 679.10 | 5.5701 times | Wed 31 December 2025 | 514.40 (-6.19%) | 540.00 | 502.15 - 594.50 | 0.2286 times |
Yearly price and charts Krystal
Strong yearly Stock price targets for Krystal 544149 are 577.85 and 772.85
| Yearly Target 1 | 421.9 |
| Yearly Target 2 | 538.8 |
| Yearly Target 3 | 616.9 |
| Yearly Target 4 | 733.8 |
| Yearly Target 5 | 811.9 |
Yearly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 655.70 (27.47%) | 517.00 | 500.00 - 695.00 | 0.3118 times | Wed 31 December 2025 | 514.40 (-28.74%) | 718.00 | 415.00 - 784.55 | 0.5199 times | Tue 31 December 2024 | 721.85 (0%) | 795.00 | 629.70 - 1023.75 | 2.1683 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Krystal
Tomorrow's movement Prediction of Krystal 544149 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 638.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krystal 544149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krystal 544149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krystal 544149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 621.3
Munafa value: 90 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 640 and price is deviating by 19 points
Upper Bollinger band is at 678 and lower is at 603, while middle bands are at 622 and 659
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krystal (544149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krystal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krystal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.46 and Krystal 544149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.
Krystal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 631.39 |
| 12 day DMA | 640.66 |
| 20 day DMA | 639.87 |
| 35 day DMA | 640.92 |
| 50 day DMA | 630.22 |
| 100 day DMA | 611.54 |
| 150 day DMA | 600 |
| 200 day DMA | 593.63 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.63 | 633.09 | 622.86 |
| 12 day EMA | 638.35 | 635.2 | 631.86 |
| 20 day EMA | 638.17 | 636.33 | 634.52 |
| 35 day EMA | 633.04 | 631.71 | 630.42 |
| 50 day EMA | 628.09 | 626.96 | 625.87 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.39 | 627.69 | 624.98 |
| 12 day SMA | 640.66 | 640.79 | 636.85 |
| 20 day SMA | 639.87 | 640.12 | 640.92 |
| 35 day SMA | 640.92 | 639.9 | 638.95 |
| 50 day SMA | 630.22 | 629.17 | 628.1 |
| 100 day SMA | 611.54 | 610.9 | 610.36 |
| 150 day SMA | 600 | 599.7 | 599.51 |
| 200 day SMA | 593.63 | 592.98 | 592.38 |
Videos related to: Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
