Munafa Stock Market Course + Intraday & FNO calls 
Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544149
- 544149 Experts view
- Tomorrow's Movement 544149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krystal
Strong intraday Stock price targets for Krystal are 541.68 and 556.48
| Intraday Target 1 | 529.65 |
| Intraday Target 2 | 538.9 |
| Intraday Target 3 | 544.45 |
| Intraday Target 4 | 553.7 |
| Intraday Target 5 | 559.25 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 548.15 (0.98%) | 537.00 | 535.20 - 550.00 | 0.3128 times | Thu 04 December 2025 | 542.85 (-1.23%) | 538.65 | 536.00 - 546.55 | 0.12 times | Wed 03 December 2025 | 549.60 (0.93%) | 567.15 | 539.50 - 567.15 | 0.09 times | Tue 02 December 2025 | 544.55 (-1%) | 594.50 | 539.20 - 594.50 | 0.1344 times | Mon 01 December 2025 | 550.05 (0.31%) | 540.00 | 540.00 - 559.80 | 0.3111 times | Fri 28 November 2025 | 548.35 (-0.83%) | 558.60 | 545.10 - 560.50 | 1.0111 times | Thu 27 November 2025 | 552.95 (-0.37%) | 605.00 | 540.60 - 605.00 | 3.6939 times | Wed 26 November 2025 | 555.00 (0.24%) | 554.50 | 550.60 - 558.45 | 0.4883 times | Tue 25 November 2025 | 553.65 (6%) | 524.00 | 524.00 - 562.80 | 3.0728 times | Mon 24 November 2025 | 522.30 (0.74%) | 511.00 | 502.70 - 532.80 | 0.7656 times | Fri 21 November 2025 | 518.45 (-0.37%) | 517.50 | 510.60 - 523.70 | 0.2639 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 541.68 and 600.98
| Weekly Target 1 | 499.98 |
| Weekly Target 2 | 524.07 |
| Weekly Target 3 | 559.28333333333 |
| Weekly Target 4 | 583.37 |
| Weekly Target 5 | 618.58 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 548.15 (-0.04%) | 540.00 | 535.20 - 594.50 | 0.2822 times | Fri 28 November 2025 | 548.35 (5.77%) | 511.00 | 502.70 - 605.00 | 2.6319 times | Fri 21 November 2025 | 518.45 (-3.13%) | 541.85 | 510.60 - 541.85 | 0.537 times | Fri 14 November 2025 | 535.20 (-10.71%) | 578.00 | 522.45 - 578.00 | 2.7179 times | Fri 07 November 2025 | 599.40 (-0.35%) | 601.50 | 570.10 - 617.25 | 0.3882 times | Fri 31 October 2025 | 601.50 (0.59%) | 590.60 | 590.60 - 610.75 | 0.4117 times | Thu 23 October 2025 | 597.95 (0.02%) | 597.00 | 583.30 - 612.20 | 0.232 times | Fri 17 October 2025 | 597.85 (-2.01%) | 608.60 | 578.00 - 618.30 | 1.2034 times | Fri 10 October 2025 | 610.10 (-1.05%) | 657.65 | 601.95 - 658.00 | 0.8355 times | Fri 03 October 2025 | 616.60 (0.23%) | 669.00 | 604.00 - 669.00 | 0.7603 times | Fri 26 September 2025 | 615.20 (-6.22%) | 656.05 | 612.00 - 666.30 | 1.1635 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 541.68 and 600.98
| Monthly Target 1 | 499.98 |
| Monthly Target 2 | 524.07 |
| Monthly Target 3 | 559.28333333333 |
| Monthly Target 4 | 583.37 |
| Monthly Target 5 | 618.58 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 548.15 (-0.04%) | 540.00 | 535.20 - 594.50 | 0.0214 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.4766 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.2171 times | Tue 30 September 2025 | 606.70 (-8.19%) | 664.10 | 604.00 - 729.75 | 0.8776 times | Fri 29 August 2025 | 660.80 (1.16%) | 653.00 | 610.00 - 695.90 | 0.8798 times | Thu 31 July 2025 | 653.20 (8.68%) | 614.95 | 589.00 - 695.00 | 0.6751 times | Mon 30 June 2025 | 601.05 (-3.32%) | 634.90 | 572.15 - 634.90 | 0.343 times | Fri 30 May 2025 | 621.70 (18.18%) | 537.50 | 537.50 - 718.15 | 4.1842 times | Wed 30 April 2025 | 526.05 (21.69%) | 444.75 | 435.25 - 565.15 | 1.0638 times | Fri 28 March 2025 | 432.30 (-1.71%) | 440.90 | 415.00 - 507.95 | 1.2615 times | Fri 28 February 2025 | 439.80 (-22.62%) | 553.05 | 416.00 - 599.25 | 0.7444 times |
Yearly price and charts Krystal
Strong yearly Stock price targets for Krystal 544149 are 296.8 and 666.35
| Yearly Target 1 | 213.02 |
| Yearly Target 2 | 380.58 |
| Yearly Target 3 | 582.56666666667 |
| Yearly Target 4 | 750.13 |
| Yearly Target 5 | 952.12 |
Yearly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 548.15 (-24.06%) | 718.00 | 415.00 - 784.55 | 0.3831 times | Tue 31 December 2024 | 721.85 (0%) | 795.00 | 629.70 - 1023.75 | 1.6169 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Krystal
Tomorrow's movement Prediction of Krystal 544149 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 546.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krystal 544149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krystal 544149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 540 and price is deviating by 13 points
Upper Bollinger band is at 565 and lower is at 515, while middle bands are at 528 and 553
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krystal (544149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krystal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krystal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.95 and Krystal 544149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.
Krystal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 547.04 |
| 12 day DMA | 542.19 |
| 20 day DMA | 539.7 |
| 35 day DMA | 564.46 |
| 50 day DMA | 580.97 |
| 100 day DMA | 617.04 |
| 150 day DMA | 619.45 |
| 200 day DMA | 583.12 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.69 | 545.96 | 547.51 |
| 12 day EMA | 546.08 | 545.7 | 546.22 |
| 20 day EMA | 550.71 | 550.98 | 551.83 |
| 35 day EMA | 564.95 | 565.94 | 567.3 |
| 50 day EMA | 583.92 | 585.38 | 587.12 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.04 | 547.08 | 549.1 |
| 12 day SMA | 542.19 | 540.36 | 538.78 |
| 20 day SMA | 539.7 | 542.26 | 543.95 |
| 35 day SMA | 564.46 | 565.85 | 567.81 |
| 50 day SMA | 580.97 | 582.92 | 585.19 |
| 100 day SMA | 617.04 | 618.22 | 619.14 |
| 150 day SMA | 619.45 | 619.34 | 619.32 |
| 200 day SMA | 583.12 | 583.19 | 583.17 |
Videos related to: Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
