Munafa Stock Market Course + Intraday & FNO calls 
Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544149
- 544149 Experts view
- Tomorrow's Movement 544149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krystal
Strong intraday Stock price targets for Krystal are 585.05 and 598
| Intraday Target 1 | 582.78 |
| Intraday Target 2 | 587.32 |
| Intraday Target 3 | 595.73333333333 |
| Intraday Target 4 | 600.27 |
| Intraday Target 5 | 608.68 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 591.85 (-1.48%) | 603.10 | 591.20 - 604.15 | 0.0692 times | Thu 14 May 2026 | 600.75 (-1.02%) | 611.55 | 600.15 - 611.55 | 0.1452 times | Wed 13 May 2026 | 606.95 (-2.28%) | 626.00 | 602.95 - 630.40 | 0.3757 times | Tue 12 May 2026 | 621.10 (5.09%) | 596.25 | 587.15 - 635.90 | 7.6669 times | Mon 11 May 2026 | 591.00 (-1.42%) | 581.95 | 581.95 - 596.50 | 0.1849 times | Fri 08 May 2026 | 599.50 (-2.74%) | 614.00 | 594.80 - 614.05 | 1.029 times | Thu 07 May 2026 | 616.40 (0.01%) | 618.00 | 606.00 - 628.60 | 0.2132 times | Wed 06 May 2026 | 616.35 (2.09%) | 611.35 | 606.45 - 620.45 | 0.0765 times | Tue 05 May 2026 | 603.75 (0.05%) | 603.45 | 602.95 - 613.60 | 0.0836 times | Mon 04 May 2026 | 603.45 (-0.52%) | 606.20 | 601.05 - 611.00 | 0.1559 times | Thu 30 April 2026 | 606.60 (-1.51%) | 621.15 | 601.00 - 623.85 | 0.526 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 586.9 and 640.85
| Weekly Target 1 | 549.28 |
| Weekly Target 2 | 570.57 |
| Weekly Target 3 | 603.23333333333 |
| Weekly Target 4 | 624.52 |
| Weekly Target 5 | 657.18 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 591.85 (-1.28%) | 581.95 | 581.95 - 635.90 | 2.9535 times | Fri 08 May 2026 | 599.50 (-1.17%) | 606.20 | 594.80 - 628.60 | 0.5451 times | Thu 30 April 2026 | 606.60 (0.91%) | 599.95 | 591.80 - 625.00 | 1.086 times | Fri 24 April 2026 | 601.15 (2.72%) | 585.25 | 566.95 - 643.00 | 2.812 times | Fri 17 April 2026 | 585.25 (8.38%) | 531.45 | 525.20 - 593.45 | 0.7838 times | Fri 10 April 2026 | 540.00 (2.71%) | 527.60 | 522.85 - 550.00 | 0.1517 times | Thu 02 April 2026 | 525.75 (-2.64%) | 529.45 | 504.25 - 548.00 | 0.3578 times | Fri 27 March 2026 | 540.00 (-2.61%) | 554.50 | 540.00 - 556.30 | 0.392 times | Fri 20 March 2026 | 554.50 (-2.82%) | 570.00 | 550.00 - 586.15 | 0.4241 times | Fri 13 March 2026 | 570.60 (-5.41%) | 585.00 | 564.80 - 628.00 | 0.494 times | Fri 06 March 2026 | 603.25 (-3.59%) | 604.15 | 556.05 - 662.20 | 1.0416 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 559.93 and 613.88
| Monthly Target 1 | 549.28 |
| Monthly Target 2 | 570.57 |
| Monthly Target 3 | 603.23333333333 |
| Monthly Target 4 | 624.52 |
| Monthly Target 5 | 657.18 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 591.85 (-2.43%) | 606.20 | 581.95 - 635.90 | 0.6002 times | Thu 30 April 2026 | 606.60 (19.75%) | 520.00 | 518.30 - 643.00 | 0.8494 times | Mon 30 March 2026 | 506.55 (-19.04%) | 604.15 | 504.25 - 662.20 | 0.4446 times | Fri 27 February 2026 | 625.70 (4.11%) | 605.80 | 593.30 - 679.90 | 0.2403 times | Fri 30 January 2026 | 601.00 (16.84%) | 517.00 | 500.00 - 679.10 | 4.7558 times | Wed 31 December 2025 | 514.40 (-6.19%) | 540.00 | 502.15 - 594.50 | 0.1952 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.5667 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.2581 times | Tue 30 September 2025 | 606.70 (-8.19%) | 664.10 | 604.00 - 729.75 | 1.0436 times | Fri 29 August 2025 | 660.80 (1.16%) | 653.00 | 610.00 - 695.90 | 1.0461 times | Thu 31 July 2025 | 653.20 (8.68%) | 614.95 | 589.00 - 695.00 | 0.8028 times |
Yearly price and charts Krystal
Strong yearly Stock price targets for Krystal 544149 are 545.93 and 725.83
| Yearly Target 1 | 410.68 |
| Yearly Target 2 | 501.27 |
| Yearly Target 3 | 590.58333333333 |
| Yearly Target 4 | 681.17 |
| Yearly Target 5 | 770.48 |
Yearly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 591.85 (15.06%) | 517.00 | 500.00 - 679.90 | 0.2568 times | Wed 31 December 2025 | 514.40 (-28.74%) | 718.00 | 415.00 - 784.55 | 0.5305 times | Tue 31 December 2024 | 721.85 (0%) | 795.00 | 629.70 - 1023.75 | 2.2127 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Krystal
Tomorrow's movement Prediction of Krystal 544149 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 600.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krystal 544149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 599 and price is deviating by 13 points
Upper Bollinger band is at 625 and lower is at 573, while middle bands are at 586 and 612
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krystal (544149) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krystal in short term but the sell signal is initial and weak.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.73 and Krystal 544149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 602.33 |
| 12 day DMA | 606.13 |
| 20 day DMA | 598.69 |
| 35 day DMA | 571.97 |
| 50 day DMA | 575.16 |
| 100 day DMA | 579.16 |
| 150 day DMA | 574.98 |
| 200 day DMA | 593.24 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.86 | 605.36 | 607.66 |
| 12 day EMA | 600.34 | 601.88 | 602.09 |
| 20 day EMA | 594.82 | 595.13 | 594.54 |
| 35 day EMA | 590.54 | 590.46 | 589.85 |
| 50 day EMA | 581.82 | 581.41 | 580.62 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.33 | 603.86 | 606.99 |
| 12 day SMA | 606.13 | 606.52 | 606.23 |
| 20 day SMA | 598.69 | 596.88 | 594.14 |
| 35 day SMA | 571.97 | 570.9 | 569.62 |
| 50 day SMA | 575.16 | 575.82 | 576.34 |
| 100 day SMA | 579.16 | 578.42 | 577.56 |
| 150 day SMA | 574.98 | 575.1 | 575.14 |
| 200 day SMA | 593.24 | 593.63 | 594 |
Videos related to: Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
