Munafa Stock Market Course + Intraday & FNO calls 
Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544149
- 544149 Experts view
- Tomorrow's Movement 544149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krystal
Strong intraday Stock price targets for Krystal are 595.2 and 607.3
| Intraday Target 1 | 593.1 |
| Intraday Target 2 | 597.3 |
| Intraday Target 3 | 605.2 |
| Intraday Target 4 | 609.4 |
| Intraday Target 5 | 617.3 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 601.50 (-1.4%) | 610.05 | 601.00 - 613.10 | 0.1087 times | Tue 20 January 2026 | 610.05 (-0.38%) | 612.40 | 610.00 - 615.10 | 0.0355 times | Mon 19 January 2026 | 612.35 (-1.28%) | 620.30 | 610.00 - 636.00 | 0.1498 times | Fri 16 January 2026 | 620.30 (0.99%) | 616.00 | 614.25 - 628.00 | 0.0769 times | Wed 14 January 2026 | 614.20 (-0.13%) | 626.80 | 614.05 - 629.15 | 0.0682 times | Tue 13 January 2026 | 615.00 (-0.02%) | 623.75 | 614.00 - 639.10 | 0.1644 times | Mon 12 January 2026 | 615.10 (-3.62%) | 639.00 | 615.00 - 659.80 | 0.4235 times | Fri 09 January 2026 | 638.20 (20%) | 507.05 | 507.05 - 638.20 | 8.373 times | Thu 08 January 2026 | 531.85 (5.54%) | 510.00 | 500.00 - 535.00 | 0.5804 times | Wed 07 January 2026 | 503.95 (-0.15%) | 512.30 | 500.70 - 512.50 | 0.0197 times | Tue 06 January 2026 | 504.70 (-1.81%) | 505.10 | 503.00 - 513.10 | 0.0283 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 583.75 and 618.75
| Weekly Target 1 | 577.83 |
| Weekly Target 2 | 589.67 |
| Weekly Target 3 | 612.83333333333 |
| Weekly Target 4 | 624.67 |
| Weekly Target 5 | 647.83 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 601.50 (-3.03%) | 620.30 | 601.00 - 636.00 | 0.2654 times | Fri 16 January 2026 | 620.30 (-2.8%) | 639.00 | 614.00 - 659.80 | 0.6615 times | Fri 09 January 2026 | 638.20 (22.24%) | 509.05 | 500.00 - 638.20 | 8.1288 times | Fri 02 January 2026 | 522.10 (2.71%) | 515.00 | 506.15 - 539.60 | 0.0554 times | Fri 26 December 2025 | 508.30 (-2.99%) | 531.25 | 502.15 - 531.25 | 0.1297 times | Fri 19 December 2025 | 523.95 (0.94%) | 519.05 | 509.45 - 525.50 | 0.0928 times | Fri 12 December 2025 | 519.05 (-5.31%) | 541.75 | 515.70 - 575.00 | 0.0602 times | Fri 05 December 2025 | 548.15 (-0.04%) | 540.00 | 535.20 - 594.50 | 0.0496 times | Fri 28 November 2025 | 548.35 (5.77%) | 511.00 | 502.70 - 605.00 | 0.4623 times | Fri 21 November 2025 | 518.45 (-3.13%) | 541.85 | 510.60 - 541.85 | 0.0943 times | Fri 14 November 2025 | 535.20 (-10.71%) | 578.00 | 522.45 - 578.00 | 0.4774 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 550.75 and 710.55
| Monthly Target 1 | 427.3 |
| Monthly Target 2 | 514.4 |
| Monthly Target 3 | 587.1 |
| Monthly Target 4 | 674.2 |
| Monthly Target 5 | 746.9 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 601.50 (16.93%) | 517.00 | 500.00 - 659.80 | 3.0615 times | Wed 31 December 2025 | 514.40 (-6.19%) | 540.00 | 502.15 - 594.50 | 0.1282 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.3723 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.1696 times | Tue 30 September 2025 | 606.70 (-8.19%) | 664.10 | 604.00 - 729.75 | 0.6856 times | Fri 29 August 2025 | 660.80 (1.16%) | 653.00 | 610.00 - 695.90 | 0.6873 times | Thu 31 July 2025 | 653.20 (8.68%) | 614.95 | 589.00 - 695.00 | 0.5274 times | Mon 30 June 2025 | 601.05 (-3.32%) | 634.90 | 572.15 - 634.90 | 0.268 times | Fri 30 May 2025 | 621.70 (18.18%) | 537.50 | 537.50 - 718.15 | 3.2689 times | Wed 30 April 2025 | 526.05 (21.69%) | 444.75 | 435.25 - 565.15 | 0.8311 times | Fri 28 March 2025 | 432.30 (-1.71%) | 440.90 | 415.00 - 507.95 | 0.9856 times |
Yearly price and charts Krystal
Strong yearly Stock price targets for Krystal 544149 are 550.75 and 710.55
| Yearly Target 1 | 427.3 |
| Yearly Target 2 | 514.4 |
| Yearly Target 3 | 587.1 |
| Yearly Target 4 | 674.2 |
| Yearly Target 5 | 746.9 |
Yearly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 601.50 (16.93%) | 517.00 | 500.00 - 659.80 | 0.1786 times | Wed 31 December 2025 | 514.40 (-28.74%) | 718.00 | 415.00 - 784.55 | 0.5457 times | Tue 31 December 2024 | 721.85 (0%) | 795.00 | 629.70 - 1023.75 | 2.2757 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Krystal
Tomorrow's movement Prediction of Krystal 544149 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 587.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krystal 544149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 556 and price is deviating by 51 points
Upper Bollinger band is at 656 and lower is at 455, while middle bands are at 505 and 606
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krystal (544149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krystal in short term and the buy signal is strong.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.22 and Krystal 544149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.
Krystal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 611.68 |
| 12 day DMA | 581.77 |
| 20 day DMA | 555.17 |
| 35 day DMA | 543.48 |
| 50 day DMA | 541.44 |
| 100 day DMA | 585.28 |
| 150 day DMA | 600.79 |
| 200 day DMA | 595.23 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.11 | 608.41 | 607.59 |
| 12 day EMA | 587.6 | 585.07 | 580.53 |
| 20 day EMA | 571.49 | 568.33 | 563.94 |
| 35 day EMA | 559.48 | 557.01 | 553.89 |
| 50 day EMA | 551.87 | 549.85 | 547.39 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.68 | 614.38 | 615.39 |
| 12 day SMA | 581.77 | 575.15 | 567.45 |
| 20 day SMA | 555.17 | 550.88 | 546.57 |
| 35 day SMA | 543.48 | 542.01 | 540.24 |
| 50 day SMA | 541.44 | 540.58 | 540.37 |
| 100 day SMA | 585.28 | 585.96 | 586.15 |
| 150 day SMA | 600.79 | 600.78 | 600.79 |
| 200 day SMA | 595.23 | 594.7 | 594.02 |
Videos related to: Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
