Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544149
- 544149 Experts view
- Tomorrow's Movement 544149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krystal
Strong intraday Stock price targets for Krystal are 511.2 and 542.8
| Intraday Target 1 | 489.07 |
| Intraday Target 2 | 501.73 |
| Intraday Target 3 | 520.66666666667 |
| Intraday Target 4 | 533.33 |
| Intraday Target 5 | 552.27 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 514.40 (0.8%) | 508.00 | 508.00 - 539.60 | 0.8175 times | Tue 30 December 2025 | 510.30 (0.19%) | 514.40 | 508.50 - 514.40 | 0.1899 times | Mon 29 December 2025 | 509.35 (0.21%) | 515.00 | 506.15 - 520.65 | 0.8088 times | Fri 26 December 2025 | 508.30 (-2.58%) | 521.00 | 502.15 - 525.35 | 0.5883 times | Wed 24 December 2025 | 521.75 (0.65%) | 520.35 | 515.45 - 523.75 | 2.279 times | Tue 23 December 2025 | 518.40 (0.55%) | 524.65 | 516.55 - 528.70 | 0.167 times | Mon 22 December 2025 | 515.55 (-1.6%) | 531.25 | 511.25 - 531.25 | 1.9439 times | Fri 19 December 2025 | 523.95 (2.33%) | 515.00 | 515.00 - 523.95 | 0.4661 times | Thu 18 December 2025 | 512.00 (-0.86%) | 514.25 | 510.00 - 519.05 | 0.1473 times | Wed 17 December 2025 | 516.45 (-0.23%) | 521.20 | 509.45 - 522.45 | 2.5922 times | Tue 16 December 2025 | 517.65 (0.41%) | 520.25 | 517.65 - 525.50 | 0.1692 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 493.55 and 527
| Weekly Target 1 | 486.6 |
| Weekly Target 2 | 500.5 |
| Weekly Target 3 | 520.05 |
| Weekly Target 4 | 533.95 |
| Weekly Target 5 | 553.5 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 514.40 (1.2%) | 515.00 | 506.15 - 539.60 | 0.3045 times | Fri 26 December 2025 | 508.30 (-2.99%) | 531.25 | 502.15 - 531.25 | 0.8346 times | Fri 19 December 2025 | 523.95 (0.94%) | 519.05 | 509.45 - 525.50 | 0.5972 times | Fri 12 December 2025 | 519.05 (-5.31%) | 541.75 | 515.70 - 575.00 | 0.3872 times | Fri 05 December 2025 | 548.15 (-0.04%) | 540.00 | 535.20 - 594.50 | 0.3189 times | Fri 28 November 2025 | 548.35 (5.77%) | 511.00 | 502.70 - 605.00 | 2.9747 times | Fri 21 November 2025 | 518.45 (-3.13%) | 541.85 | 510.60 - 541.85 | 0.6069 times | Fri 14 November 2025 | 535.20 (-10.71%) | 578.00 | 522.45 - 578.00 | 3.0719 times | Fri 07 November 2025 | 599.40 (-0.35%) | 601.50 | 570.10 - 617.25 | 0.4388 times | Fri 31 October 2025 | 601.50 (0.59%) | 590.60 | 590.60 - 610.75 | 0.4653 times | Thu 23 October 2025 | 597.95 (0.02%) | 597.00 | 583.30 - 612.20 | 0.2622 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 462.1 and 554.45
| Monthly Target 1 | 444.67 |
| Monthly Target 2 | 479.53 |
| Monthly Target 3 | 537.01666666667 |
| Monthly Target 4 | 571.88 |
| Monthly Target 5 | 629.37 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 514.40 (-6.19%) | 540.00 | 502.15 - 594.50 | 0.1618 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.4699 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.214 times | Tue 30 September 2025 | 606.70 (-8.19%) | 664.10 | 604.00 - 729.75 | 0.8653 times | Fri 29 August 2025 | 660.80 (1.16%) | 653.00 | 610.00 - 695.90 | 0.8674 times | Thu 31 July 2025 | 653.20 (8.68%) | 614.95 | 589.00 - 695.00 | 0.6656 times | Mon 30 June 2025 | 601.05 (-3.32%) | 634.90 | 572.15 - 634.90 | 0.3382 times | Fri 30 May 2025 | 621.70 (18.18%) | 537.50 | 537.50 - 718.15 | 4.1253 times | Wed 30 April 2025 | 526.05 (21.69%) | 444.75 | 435.25 - 565.15 | 1.0488 times | Fri 28 March 2025 | 432.30 (-1.71%) | 440.90 | 415.00 - 507.95 | 1.2438 times | Fri 28 February 2025 | 439.80 (-22.62%) | 553.05 | 416.00 - 599.25 | 0.734 times |
Yearly price and charts Krystal
Strong yearly Stock price targets for Krystal 544149 are 279.93 and 649.48
| Yearly Target 1 | 201.77 |
| Yearly Target 2 | 358.08 |
| Yearly Target 3 | 571.31666666667 |
| Yearly Target 4 | 727.63 |
| Yearly Target 5 | 940.87 |
Yearly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 514.40 (-28.74%) | 718.00 | 415.00 - 784.55 | 0.3868 times | Tue 31 December 2024 | 721.85 (0%) | 795.00 | 629.70 - 1023.75 | 1.6132 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Krystal
Tomorrow's movement Prediction of Krystal 544149 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 516.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krystal 544149 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krystal 544149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 523 and price is deviating by 12 points
Upper Bollinger band is at 547 and lower is at 499, while middle bands are at 511 and 535
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krystal (544149) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krystal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krystal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.46 and Krystal 544149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 512.82 |
| 12 day DMA | 515.3 |
| 20 day DMA | 522.81 |
| 35 day DMA | 529.22 |
| 50 day DMA | 547.19 |
| 100 day DMA | 593.33 |
| 150 day DMA | 604.28 |
| 200 day DMA | 586.41 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.13 | 512.49 | 513.58 |
| 12 day EMA | 516.89 | 517.34 | 518.62 |
| 20 day EMA | 522.57 | 523.43 | 524.81 |
| 35 day EMA | 535.63 | 536.88 | 538.44 |
| 50 day EMA | 548.59 | 549.98 | 551.6 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.82 | 513.62 | 514.67 |
| 12 day SMA | 515.3 | 515.69 | 516.84 |
| 20 day SMA | 522.81 | 524.32 | 526.3 |
| 35 day SMA | 529.22 | 529.61 | 531 |
| 50 day SMA | 547.19 | 548.97 | 550.94 |
| 100 day SMA | 593.33 | 594.86 | 596.31 |
| 150 day SMA | 604.28 | 604.93 | 605.81 |
| 200 day SMA | 586.41 | 586.03 | 585.65 |


