Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KRYSTAL 544149 technical analysis buy or sell
Munafa technical analysis KRYSTAL 544149 technical analysis buy or sell Analysis of KRYSTAL 544149 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 548.15 | 537.00 | 550.00 | 535.20 |
| 04 Thu Dec | 542.85 | 538.65 | 546.55 | 536.00 |
| 03 Wed Dec | 549.60 | 567.15 | 567.15 | 539.50 |
| 02 Tue Dec | 544.55 | 594.50 | 594.50 | 539.20 |
| 01 Mon Dec | 550.05 | 540.00 | 559.80 | 540.00 |
Stock of KRYSTAL closed at 548.15 and it opened at 537.00
It moved inside a range of 535.20 and 550.00
52 week High is 826.90 and 52 week Low is 415.00
Financial Year High is 729.75 and Low is 435.25
This year High is 784.55 and Low is 415.00
KRYSTAL 544149 Daily Analysis to buy or sell
As per my analysis of KRYSTAL 544149, 12 day returns for KRYSTAL 544149 have been positive, with total returns of 27.8, which is 5.34% with investment starting at 520.35.
An investment of 100,000 bucks in KRYSTAL would have become 105340 bucks today.
KRYSTAL 544149 moves in a range of 16.9 points on a day to day basis. This means that a total of approx 16.9 plus points of returns can be expected in a bullish day, and a total of 16.9 minus points can be expected in a bearish day.
This is about 3.08% of returns per day.
KRYSTAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRYSTAL 544149 at this time.
It appears as if KRYSTAL 544149 gave a large move recently.
Stock of KRYSTAL (544149) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KRYSTAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 552.2 as stoploss in an intra day sell trade for a target of 539.7. However, stock will show a bullish move above 552.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KRYSTAL 544149
Candle stick analysis of KRYSTAL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 2.8 HC: 0.3 LC: 2.4 OC: 2.4
KRYSTAL is moving towards a high expiry
Candle stick analysis of KRYSTAL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1.5
KRYSTAL is moving towards a high expiry
Candle stick analysis of KRYSTAL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 5.1 HC: 3.2 LC: 1.9 OC: 0
KRYSTAL is moving towards a low expiry
KRYSTAL is forming a DOJI candle
Candle stick analysis of KRYSTAL as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 10.3 HC: 9.2 LC: 1 OC: 0
KRYSTAL is moving towards a low expiry
KRYSTAL is forming a DOJI candle
Candle stick analysis of KRYSTAL as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 3.7 HC: 1.8 LC: 1.9 OC: 3.7
KRYSTAL is moving towards a high expiry
KRYSTAL 544149 Weekly Analysis to buy or sell
As per my analysis of KRYSTAL 544149, 12 week returns for KRYSTAL 544149 have been negative, with total returns of -107.85, which is -16.44% with investment starting at 656.00.
An investment of 100,000 bucks in KRYSTAL would have become 83560 bucks today.
KRYSTAL 544149 moves in a range of 24.9 points on a week to week basis. This means that a total of approx 24.9 plus points of returns can be expected in a bullish week, and a total of 24.9 minus points can be expected in a bearish week.
This is about 4.54% of returns per week.
Weekly Candle Stick analysis of KRYSTAL 544149
Candle stick analysis of KRYSTAL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 11.1 HC: 8.5 LC: 2.4 OC: 10.1
KRYSTAL is moving towards a low expiry
Candle stick analysis of KRYSTAL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 20.4 HC: 10.3 LC: 9.1 OC: 18.4
KRYSTAL is moving towards a low expiry
Candle stick analysis of KRYSTAL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 6.1 HC: 4.5 LC: 1.5 OC: 0
KRYSTAL is moving towards a low expiry
KRYSTAL is forming a DOJI candle
Candle stick analysis of KRYSTAL as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 10.6 HC: 8 LC: 2.4 OC: 0
KRYSTAL is moving towards a low expiry
KRYSTAL is forming a DOJI candle
Candle stick analysis of KRYSTAL as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 8.3 HC: 3 LC: 5.1 OC: 2.6
KRYSTAL is moving towards a high expiry
KRYSTAL 544149 Monthly Analysis to buy or sell
As per my analysis of KRYSTAL 544149, 12 month returns for KRYSTAL 544149 have been negative, with total returns of -20.2, which is -3.55% with investment starting at 568.35.
An investment of 100,000 bucks in KRYSTAL would have become 96450 bucks today.
KRYSTAL 544149 moves in a range of 61.2 points on a month to month basis. This means that a total of approx 61.2 plus points of returns can be expected in a bullish month, and a total of 61.2 minus points can be expected in a bearish month.
This is about 11.16% of returns per month.
Monthly Candle Stick analysis of KRYSTAL 544149
Candle stick analysis of KRYSTAL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 11.1 HC: 8.5 LC: 2.4 OC: 10.1
KRYSTAL is moving towards a low expiry
Candle stick analysis of KRYSTAL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 22.8 HC: 12.6 LC: 9.1 OC: 2.6
KRYSTAL is moving towards a low expiry
Candle stick analysis of KRYSTAL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 15.7 HC: 11.2 LC: 4.1 OC: 0
KRYSTAL is moving towards a low expiry
KRYSTAL is forming a DOJI candle
Candle stick analysis of KRYSTAL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 19.2 HC: 18.6 LC: 0.5 OC: 9.9
KRYSTAL is moving towards a low expiry
Candle stick analysis of KRYSTAL as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 14.1 HC: 5.3 LC: 8.3 OC: 9.8
KRYSTAL is moving towards a high expiry
Videos related to: Munafa technical analysis KRYSTAL 544149 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
