Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KRYSTAL 544149 technical analysis buy or sell
Munafa technical analysis KRYSTAL 544149 technical analysis buy or sell Analysis of KRYSTAL 544149 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 620.30 | 616.00 | 628.00 | 614.25 |
| 14 Wed Jan | 614.20 | 626.80 | 629.15 | 614.05 |
| 13 Tue Jan | 615.00 | 623.75 | 639.10 | 614.00 |
| 12 Mon Jan | 615.10 | 639.00 | 659.80 | 615.00 |
| 09 Fri Jan | 638.20 | 507.05 | 638.20 | 507.05 |
Stock of KRYSTAL closed at 620.30 and it opened at 616.00
It moved inside a range of 614.25 and 628.00
52 week High is 729.95 and 52 week Low is 415.00
Financial Year High is 729.75 and Low is 435.25
This year High is 659.80 and Low is 500.00
KRYSTAL 544149 Daily Analysis to buy or sell
As per my analysis of KRYSTAL 544149, 12 day returns for KRYSTAL 544149 have been positive, with total returns of 105.9, which is 20.59% with investment starting at 514.40.
An investment of 100,000 bucks in KRYSTAL would have become 120590 bucks today.
KRYSTAL 544149 moves in a range of 18.8 points on a day to day basis. This means that a total of approx 18.8 plus points of returns can be expected in a bullish day, and a total of 18.8 minus points can be expected in a bearish day.
This is about 3.03% of returns per day.
KRYSTAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRYSTAL 544149 at this time.
It appears as if KRYSTAL 544149 gave a large move recently.
Stock of KRYSTAL (544149) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KRYSTAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KRYSTAL stays above 587.8, but if it comes below 587.8, then a intra day sell could be more profitable.
If you take a sell trade below 587.8, then use 587.8 as stoploss and 541.55 as target. However if you take a buy trade in KRYSTAL, then use 587.8 as stoploss and 643.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KRYSTAL 544149
Candle stick analysis of KRYSTAL as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 2.2 HC: 1.2 LC: 1 OC: 2
KRYSTAL is moving towards a low expiry
Candle stick analysis of KRYSTAL as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 2.5 HC: 2.4 LC: 0 OC: 0.4
KRYSTAL is moving towards a low expiry
KRYSTAL is forming a DOJI candle
Candle stick analysis of KRYSTAL as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 4.1 HC: 3.9 LC: 0.2 OC: 2.5
KRYSTAL is moving towards a low expiry
Candle stick analysis of KRYSTAL as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 7.3 HC: 7.3 LC: 0 OC: 3.3
KRYSTAL is moving towards a low expiry
Candle stick analysis of KRYSTAL as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 25.9 HC: 0 LC: 25.9 OC: 25.9
KRYSTAL is moving towards a high expiry
KRYSTAL 544149 Weekly Analysis to buy or sell
As per my analysis of KRYSTAL 544149, 12 week returns for KRYSTAL 544149 have been positive, with total returns of 18.8, which is 3.13% with investment starting at 601.50.
An investment of 100,000 bucks in KRYSTAL would have become 103130 bucks today.
KRYSTAL 544149 moves in a range of 27.5 points on a week to week basis. This means that a total of approx 27.5 plus points of returns can be expected in a bullish week, and a total of 27.5 minus points can be expected in a bearish week.
This is about 4.43% of returns per week.
Weekly Candle Stick analysis of KRYSTAL 544149
Candle stick analysis of KRYSTAL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 7.5 HC: 6.4 LC: 1 OC: 3.3
KRYSTAL is moving towards a low expiry
Candle stick analysis of KRYSTAL as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 27.6 HC: 0 LC: 27.6 OC: 25.4
KRYSTAL is moving towards a high expiry
Candle stick analysis of KRYSTAL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 6.6 HC: 3.4 LC: 3.2 OC: 4.8
KRYSTAL is moving towards a low expiry
Candle stick analysis of KRYSTAL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 5.8 HC: 4.5 LC: 1.2 OC: 0
KRYSTAL is moving towards a low expiry
KRYSTAL is forming a DOJI candle
Candle stick analysis of KRYSTAL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 3.2 HC: 0.3 LC: 2.9 OC: 1.2
KRYSTAL is moving towards a high expiry
KRYSTAL 544149 Monthly Analysis to buy or sell
As per my analysis of KRYSTAL 544149, 12 month returns for KRYSTAL 544149 have been positive, with total returns of 180.5, which is 41.04% with investment starting at 439.80.
An investment of 100,000 bucks in KRYSTAL would have become 141040 bucks today.
KRYSTAL 544149 moves in a range of 58.5 points on a month to month basis. This means that a total of approx 58.5 plus points of returns can be expected in a bullish month, and a total of 58.5 minus points can be expected in a bearish month.
This is about 9.43% of returns per month.
Monthly Candle Stick analysis of KRYSTAL 544149
Candle stick analysis of KRYSTAL as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 32 HC: 6.4 LC: 24.1 OC: 28.1
KRYSTAL is moving towards a high expiry
Candle stick analysis of KRYSTAL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 18.4 HC: 17 LC: 1.2 OC: 10.1
KRYSTAL is moving towards a low expiry
Candle stick analysis of KRYSTAL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 22.8 HC: 12.6 LC: 9.1 OC: 2.6
KRYSTAL is moving towards a low expiry
Candle stick analysis of KRYSTAL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 15.7 HC: 11.2 LC: 4.1 OC: 0
KRYSTAL is moving towards a low expiry
KRYSTAL is forming a DOJI candle
Candle stick analysis of KRYSTAL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 19.2 HC: 18.6 LC: 0.5 OC: 9.9
KRYSTAL is moving towards a low expiry
Videos related to: Munafa technical analysis KRYSTAL 544149 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
