Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KRYSTAL 544149 technical analysis buy or sell
Munafa technical analysis KRYSTAL 544149 technical analysis buy or sell Analysis of KRYSTAL 544149 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 582.20 | 585.60 | 588.70 | 582.20 |
| 25 Mon May | 582.85 | 594.80 | 594.80 | 579.25 |
| 22 Fri May | 587.00 | 582.00 | 592.95 | 579.15 |
| 21 Thu May | 577.50 | 587.70 | 587.70 | 577.50 |
| 20 Wed May | 581.70 | 584.00 | 585.20 | 580.50 |
Stock of KRYSTAL closed at 582.20 and it opened at 585.60
It moved inside a range of 582.20 and 588.70
52 week High is 729.75 and 52 week Low is 500.00
Financial Year High is 643.00 and Low is 518.30
This year High is 679.90 and Low is 500.00
KRYSTAL 544149 Daily Analysis to buy or sell
As per my analysis of KRYSTAL 544149, 12 day returns for KRYSTAL 544149 have been negative, with total returns of -8.8, which is -1.49% with investment starting at 591.00.
An investment of 100,000 bucks in KRYSTAL would have become 98510 bucks today.
KRYSTAL 544149 moves in a range of 10.3 points on a day to day basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish day, and a total of 10.3 minus points can be expected in a bearish day.
This is about 1.77% of returns per day.
KRYSTAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRYSTAL 544149 at this time.
It appears as if KRYSTAL 544149 gave a large move recently.
Stock of KRYSTAL (544149) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KRYSTAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRYSTAL stays below 583.3, but if it comes above 583.3, then a intra day buy could be more profitable.
If you take a sell trade below 583.3, then use 583.3 as stoploss and 566.8 as target. However if you take a buy trade in KRYSTAL, then use 583.3 as stoploss and 597.05 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KRYSTAL 544149
Candle stick analysis of KRYSTAL as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.5
KRYSTAL is moving towards a low expiry
KRYSTAL is forming a DOJI candle
Candle stick analysis of KRYSTAL as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 0
KRYSTAL is moving towards a low expiry
KRYSTAL is forming a DOJI candle
Candle stick analysis of KRYSTAL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 2.4 HC: 1 LC: 1.4 OC: 1.9
KRYSTAL is moving towards a high expiry
Candle stick analysis of KRYSTAL as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0
KRYSTAL is moving towards a low expiry
KRYSTAL is forming a DOJI candle
Candle stick analysis of KRYSTAL as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.2
KRYSTAL is moving towards a low expiry
KRYSTAL is forming a DOJI candle
KRYSTAL 544149 Weekly Analysis to buy or sell
As per my analysis of KRYSTAL 544149, 12 week returns for KRYSTAL 544149 have been positive, with total returns of 11.6, which is 2.03% with investment starting at 570.60.
An investment of 100,000 bucks in KRYSTAL would have become 102030 bucks today.
KRYSTAL 544149 moves in a range of 14.1 points on a week to week basis. This means that a total of approx 14.1 plus points of returns can be expected in a bullish week, and a total of 14.1 minus points can be expected in a bearish week.
This is about 2.42% of returns per week.
Weekly Candle Stick analysis of KRYSTAL 544149
Candle stick analysis of KRYSTAL as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 0
KRYSTAL is moving towards a low expiry
KRYSTAL is forming a DOJI candle
Candle stick analysis of KRYSTAL as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 2.8 HC: 1 LC: 1.7 OC: 0.5
KRYSTAL is moving towards a high expiry
KRYSTAL is forming a DOJI candle
Candle stick analysis of KRYSTAL as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 9.3 HC: 7.4 LC: 1.7 OC: 9.3
KRYSTAL is moving towards a low expiry
Candle stick analysis of KRYSTAL as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 5.7 HC: 4.9 LC: 0.8 OC: 3.7
KRYSTAL is moving towards a low expiry
Candle stick analysis of KRYSTAL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 5.6 HC: 3 LC: 2.5 OC: 4.2
KRYSTAL is moving towards a low expiry
KRYSTAL 544149 Monthly Analysis to buy or sell
As per my analysis of KRYSTAL 544149, 12 month returns for KRYSTAL 544149 have been negative, with total returns of -26.95, which is -4.42% with investment starting at 609.15.
An investment of 100,000 bucks in KRYSTAL would have become 95580 bucks today.
KRYSTAL 544149 moves in a range of 47.3 points on a month to month basis. This means that a total of approx 47.3 plus points of returns can be expected in a bullish month, and a total of 47.3 minus points can be expected in a bearish month.
This is about 8.12% of returns per month.
Monthly Candle Stick analysis of KRYSTAL 544149
Candle stick analysis of KRYSTAL as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 10.2 HC: 9.2 LC: 0.9 OC: 4.9
KRYSTAL is moving towards a low expiry
Candle stick analysis of KRYSTAL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 27.5 HC: 6 LC: 20.3 OC: 21.5
KRYSTAL is moving towards a high expiry
Candle stick analysis of KRYSTAL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 22.6 HC: 22.6 LC: 0 OC: 9.6
KRYSTAL is moving towards a low expiry
Candle stick analysis of KRYSTAL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 14.6 HC: 8.7 LC: 5.5 OC: 12.2
KRYSTAL is moving towards a low expiry
Candle stick analysis of KRYSTAL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRYSTAL are:
HL: 35.8 HC: 13 LC: 20.2 OC: 31.9
KRYSTAL is moving towards a high expiry
Videos related to: Munafa technical analysis KRYSTAL 544149 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
