BSE KRYSTAL 544149 All indicator, KRYSTAL 544149 indicators All technical analysis, KRYSTAL 544149 indicators All free charts, KRYSTAL 544149 indicators All historical values BSE

Stock 544149 - Share KRYSTAL trades in BSE

Daily Support: 539.43
Daily Resistance: 549.98
5 Day DMA Moving Average is 547.08
20 Day DMA Moving Average is 542.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.23%	538.65	542.85	546.55	536.00	0 times
Wed 03 Dec 2025	0.93%	567.15	549.60	567.15	539.50	0 times
Tue 02 Dec 2025	-1%	594.50	544.55	594.50	539.20	0 times
Mon 01 Dec 2025	0.31%	540.00	550.05	559.80	540.00	0.01 times
Fri 28 Nov 2025	-0.83%	558.60	548.35	560.50	545.10	0.04 times
Thu 27 Nov 2025	-0.37%	605.00	552.95	605.00	540.60	0.13 times
Wed 26 Nov 2025	0.24%	554.50	555.00	558.45	550.60	0.02 times
Tue 25 Nov 2025	6%	524.00	553.65	562.80	524.00	0.11 times
Mon 24 Nov 2025	0.74%	511.00	522.30	532.80	502.70	0.03 times
Fri 21 Nov 2025	-0.37%	517.50	518.45	523.70	510.60	0.01 times

Volume is calculated using 10 day average volume

BSE KRYSTAL 544149 All indicator, KRYSTAL 544149 indicators All technical analysis, KRYSTAL 544149 indicators All free charts, KRYSTAL 544149 indicators All historical values BSE

Below are charts of BSE KRYSTAL 544149 All indicator, KRYSTAL 544149 indicators All technical analysis, KRYSTAL 544149 indicators All free charts, KRYSTAL 544149 indicators All historical values BSE

KRYSTAL 544149 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KRYSTAL 544149 ADX is: 38, 31, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KRYSTAL 544149 are:

ADX	+DY	-DY
37.4	30.3	13.8
40.5	31.4	13.3
40.5	34	14.4
25.8	28.9	17
30.1	30.7	16.5
30.1	32.2	17.3
3.8	22.9	21.3
3.8	23.5	21.8
21.7	16.1	25
31.6	14.5	27.9

ADX charts for KRYSTAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KRYSTAL 544149 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KRYSTAL is 542.26

50 day MA of KRYSTAL is 582.92

100 day MA of KRYSTAL is 618.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KRYSTAL 544149 is downtrend

Historical Moving averages values of KRYSTAL 544149 are:

Price	20 day	50 day	100 day
542.85	542.26	582.92	618.22
549.60	543.95	585.19	619.14
544.55	545.85	587.42	620.11
550.05	548.58	589.91	621.01
548.35	551.15	592.1	621.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

KRYSTAL 544149 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KRYSTAL 544149 is: 2502.5 M

Current day volume is 0.086 times compared to averaged volume KRYSTAL has

Historical price to volume measure of KRYSTAL is:

Price	Percent Change	Percent change within day	Volume change
542.85	-1.23%	0.78%	0.086 times
549.60	0.93%	-3.09%	0.065 times
544.55	-1%	-8.4%	0.097 times
550.05	0.31%	1.86%	0.224 times
548.35	-0.83%	-1.83%	0.727 times
552.95	-0.37%	-8.6%	2.657 times
555.00	0.24%	0.09%	0.351 times
553.65	6%	5.66%	2.21 times
522.30	0.74%	2.21%	0.551 times
518.45	-0.37%	0.18%	0.19 times

Price to volume Charts of KRYSTAL 544149 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KRYSTAL 544149 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KRYSTAL 544149 is: 542.26 & deviation is 18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KRYSTAL 544149 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
542.85	542.26	18	578.26	506.26
549.60	543.95	19.49	582.92	504.98
544.55	545.85	21.69	589.23	502.47
550.05	548.58	24.58	597.74	499.42
548.35	551.15	27.16	605.46	496.84

Bollinger Bands charts for KRYSTAL 544149 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KRYSTAL 544149 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KRYSTAL 544149

14 day KRYSTAL 544149 RSI is: 52.48

According to RSI indicator, Buying is dominating the stock of KRYSTAL 544149

Historical values of RSI indicator for KRYSTAL are as follows in descending order:

52.48 52.15 52.97 52.34 53.86 53 51.57 53.17 49.08 50.15 48.66 47.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KRYSTAL 544149 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KRYSTAL 544149

12,26,9 day KRYSTAL 544149 MACD is: 545.69, 556.28, -10.59

According to MACD indicator, Prices of KRYSTAL 544149 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KRYSTAL 544149 are:

545.69, 556.28, -10.59
546.21, 557.36, -11.15
545.59, 557.98, -12.39
545.78, 559.05, -13.27
545, 559.77, -14.77
544.39, 560.68, -16.29
542.83, 561.3, -18.47
540.62, 561.8, -21.18
538.25, 562.45, -24.2
541.15, 565.66, -24.51

MACD charts of KRYSTAL 544149 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KRYSTAL 544149 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KRYSTAL 544149 CCI is: 6

According to CCI indicator, KRYSTAL 544149 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KRYSTAL

Historical CCI values of KRYSTAL 544149 are:

6 55 91 45 52 124 68 30 -103 -112

CCI charts of KRYSTAL 544149 are below. Second charts towards left.

KRYSTAL 544149 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KRYSTAL 544149 Stochastics is: 42

According to Stochastics indicator, Selling is coming in KRYSTAL

KRYSTAL 544149 is neither over-bought, nor over-sold

Historical Stochastics values of KRYSTAL 544149 are:

42 42 42 42 42 42 42 42 42 42

KRYSTAL 544149 Stochastics charts are below. Third charts to the left, at the bottom