ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544149 Historical charts - KRYSTAL

Historical charts for Stock 544149 - Share KRYSTAL trades in BSE

Moving Averages for

  • 5Day Average: 513.62
  • 12Day Average: 515.69
  • 20Day Average: 524.32
  • 50Day Average: 548.97
  • 100Day Average: 594.86
  • 150Day Average: 604.93

544149 Indicators & signals

Indicator MACD (12,26,9)

517.34, 528.27, -11.43
Indicator MACD is in negative zone

Indicator ADX (14)

13.16, 21.17, 16.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544149 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 510.30 508.50 to 514.40 0.19% 0.2 times
29 Mon Dec 2025 509.35 506.15 to 520.65 0.21% 0.87 times
26 Fri Dec 2025 508.30 502.15 to 525.35 -2.58% 0.63 times
24 Wed Dec 2025 521.75 515.45 to 523.75 0.65% 2.44 times
23 Tue Dec 2025 518.40 516.55 to 528.70 0.55% 0.18 times
22 Mon Dec 2025 515.55 511.25 to 531.25 -1.6% 2.08 times
19 Fri Dec 2025 523.95 515.00 to 523.95 2.33% 0.5 times
18 Thu Dec 2025 512.00 510.00 to 519.05 -0.86% 0.16 times
17 Wed Dec 2025 516.45 509.45 to 522.45 -0.23% 2.77 times
16 Tue Dec 2025 517.65 517.65 to 525.50 0.41% 0.18 times
15 Mon Dec 2025 515.55 515.55 to 525.00 -0.67% 0.2 times
12 Fri Dec 2025 519.05 515.70 to 529.10 -0.96% 0.42 times

Technical analysis forecast for 544149 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544149 544149 at this time. Stock is falling and might fall more.

It appears as if 544149 544149 gave a large move recently.

Stock of 544149 (544149) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544149 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544149 stays below 510.7, but if it comes above 510.7, then a intra day buy could be more profitable.
If you take a sell trade below 510.7, then use 510.7 as stoploss and 495.4 as target. However if you take a buy trade in 544149, then use 510.7 as stoploss and 523.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544149 Historical charts - Share KRYSTAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544149 Historical charts - Share KRYSTAL

 

Back to top