ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544149 Historical charts - KRYSTAL

Historical charts for Stock 544149 - Share KRYSTAL trades in BSE

Moving Averages for

  • 5Day Average: 540.76
  • 12Day Average: 544.22
  • 20Day Average: 538.52
  • 50Day Average: 576.26
  • 100Day Average: 614.51
  • 150Day Average: 618.86

544149 Indicators & signals

Indicator MACD (12,26,9)

542.02, 552.25, -12.41
Indicator MACD is in negative zone

Indicator ADX (14)

24.38, 26.12, 15.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544149 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 533.80 519.70 to 541.65 0.83% 0.51 times
08 Mon Dec 2025 529.40 525.05 to 542.15 -3.42% 0.16 times
05 Fri Dec 2025 548.15 535.20 to 550.00 0.98% 0.33 times
04 Thu Dec 2025 542.85 536.00 to 546.55 -1.23% 0.13 times
03 Wed Dec 2025 549.60 539.50 to 567.15 0.93% 0.1 times
02 Tue Dec 2025 544.55 539.20 to 594.50 -1% 0.14 times
01 Mon Dec 2025 550.05 540.00 to 559.80 0.31% 0.33 times
28 Fri Nov 2025 548.35 545.10 to 560.50 -0.83% 1.08 times
27 Thu Nov 2025 552.95 540.60 to 605.00 -0.37% 3.94 times
26 Wed Nov 2025 555.00 550.60 to 558.45 0.24% 0.52 times
25 Tue Nov 2025 553.65 524.00 to 562.80 6% 3.27 times
24 Mon Nov 2025 522.30 502.70 to 532.80 0.74% 0.82 times

Technical analysis forecast for 544149 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544149 544149 at this time. Stock is falling and might fall more.

It appears as if 544149 544149 gave a large move recently.

Stock of 544149 (544149) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544149 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544149 stays below 535.5, but if it comes above 535.5, then a intra day buy could be more profitable.
If you take a sell trade below 535.5, then use 535.5 as stoploss and 521.4 as target. However if you take a buy trade in 544149, then use 535.5 as stoploss and 547.15 as target.

Tomorrow's movement Prediction of 544149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 541.68

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544149 Historical charts - Share KRYSTAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544149 Historical charts - Share KRYSTAL

 

Back to top