ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544149 Historical charts - KRYSTAL

Historical charts for Stock 544149 - Share KRYSTAL trades in BSE

Moving Averages for

  • 5Day Average: 514.76
  • 12Day Average: 515.85
  • 20Day Average: 520.17
  • 50Day Average: 544.04
  • 100Day Average: 590.93
  • 150Day Average: 603.13

544149 Indicators & signals

Indicator MACD (12,26,9)

517.79, 526.2, -10.38
Indicator MACD is in negative zone

Indicator ADX (14)

40.72, 30.35, 12.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544149 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 522.10 511.00 to 532.55 0.86% 0.14 times
01 Thu Jan 2026 517.65 515.15 to 519.75 0.63% 0.27 times
31 Wed Dec 2025 514.40 508.00 to 539.60 0.8% 1.07 times
30 Tue Dec 2025 510.30 508.50 to 514.40 0.19% 0.25 times
29 Mon Dec 2025 509.35 506.15 to 520.65 0.21% 1.06 times
26 Fri Dec 2025 508.30 502.15 to 525.35 -2.58% 0.77 times
24 Wed Dec 2025 521.75 515.45 to 523.75 0.65% 2.99 times
23 Tue Dec 2025 518.40 516.55 to 528.70 0.55% 0.22 times
22 Mon Dec 2025 515.55 511.25 to 531.25 -1.6% 2.55 times
19 Fri Dec 2025 523.95 515.00 to 523.95 2.33% 0.61 times
18 Thu Dec 2025 512.00 510.00 to 519.05 -0.86% 0.19 times
17 Wed Dec 2025 516.45 509.45 to 522.45 -0.23% 3.41 times

Technical analysis forecast of 544149 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544149 544149 at this time. Stock is rising and might rise more.

It appears as if 544149 544149 gave a large move recently.

Stock of 544149 (544149) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544149 is bullish for shortterm, and stock might move up till 531.1 or till 542. Use a stoploss of 522.06 and if this stock hits its stoploss, then it can fall down till 512.98

Tomorrow's movement Prediction of 544149 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 519.78

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544149 Historical charts - Share KRYSTAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544149 Historical charts - Share KRYSTAL

 

Back to top