Munafa Stock Market Course + Intraday & FNO calls 
BSE MUFTI 544058 PriceVolume indicator, MUFTI 544058 indicators PriceVolume technical analysis, MUFTI 544058 indicators PriceVolume free charts, MUFTI 544058 indicators PriceVolume historical values BSE
Stock 544058 - Share MUFTI trades in BSE
BSE MUFTI 544058 PriceVolume indicator, MUFTI 544058 indicators PriceVolume technical analysis, MUFTI 544058 indicators PriceVolume free charts, MUFTI 544058 indicators PriceVolume historical values BSE
- All Indicators in one
- MUFTI 544058 RSI indicator technical analysis
- MUFTI 544058 CCI indicator technical analysis
- MUFTI 544058 ADX indicator technical analysis
- MUFTI 544058 MACD indicator technical analysis
- MUFTI 544058 BollingerBands indicator technical analysis
- MUFTI 544058 Stochastics indicator technical analysis
- MUFTI 544058 MA indicator technical analysis
- MUFTI 544058 PriceVolume indicator technical analysis
- Daily Support: 74.76
- Daily Resistance: 79.14
- 5 Day DMA Moving Average is 80.96
- 20 Day DMA Moving Average is 79.06
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544058
- 544058 Experts view
- Tomorrow's Movement 544058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -3.18% | 80.88 | 77.40 | 80.88 | 76.50 | 0.48 times |
| Mon 11 May 2026 | -3.37% | 83.00 | 79.94 | 83.00 | 79.55 | 0.51 times |
| Fri 08 May 2026 | 0.19% | 94.00 | 82.73 | 94.00 | 82.06 | 0.47 times |
| Thu 07 May 2026 | 0.49% | 87.00 | 82.57 | 87.00 | 81.88 | 0.76 times |
| Wed 06 May 2026 | 4.14% | 80.04 | 82.17 | 82.65 | 79.16 | 0.54 times |
| Tue 05 May 2026 | 0.69% | 78.60 | 78.90 | 80.76 | 77.90 | 0.56 times |
| Mon 04 May 2026 | 0.55% | 77.39 | 78.36 | 79.00 | 77.39 | 0.2 times |
| Thu 30 Apr 2026 | -0.09% | 77.20 | 77.93 | 78.35 | 75.47 | 0.25 times |
| Wed 29 Apr 2026 | -0.54% | 79.99 | 78.00 | 79.99 | 77.65 | 0.05 times |
| Tue 28 Apr 2026 | -0.86% | 78.49 | 78.42 | 81.00 | 78.15 | 0.37 times |
Volume is calculated using 10 day average volume
BSE MUFTI 544058 PriceVolume indicator, MUFTI 544058 indicators PriceVolume technical analysis, MUFTI 544058 indicators PriceVolume free charts, MUFTI 544058 indicators PriceVolume historical values BSE
Below are charts of BSE MUFTI 544058 PriceVolume indicator, MUFTI 544058 indicators PriceVolume technical analysis, MUFTI 544058 indicators PriceVolume free charts, MUFTI 544058 indicators PriceVolume historical values BSE
MUFTI 544058 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of MUFTI 544058 is: 10283.7 M
Current day volume is 0.755 times compared to averaged volume MUFTI has
Historical price to volume measure of MUFTI is:
| Price | Percent Change | Percent change within day | Volume change |
| 77.40 | -3.18% | -4.3% | 0.755 times |
| 79.94 | -3.37% | -3.69% | 0.793 times |
| 82.73 | 0.19% | -11.99% | 0.73 times |
| 82.57 | 0.49% | -5.09% | 1.198 times |
| 82.17 | 4.14% | 2.66% | 0.846 times |
| 78.90 | 0.69% | 0.38% | 0.878 times |
| 78.36 | 0.55% | 1.25% | 0.311 times |
| 77.93 | -0.09% | 0.95% | 0.398 times |
| 78.00 | -0.54% | -2.49% | 0.078 times |
| 78.42 | -0.86% | -0.09% | 0.577 times |
Price to volume Charts of MUFTI 544058 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE MUFTI 544058 PriceVolume indicator, MUFTI 544058 indicators PriceVolume technical analysis, MUFTI 544058 indicators PriceVolume free charts, MUFTI 544058 indicators PriceVolume historical values BSE
These are BSE MUFTI 544058 PriceVolume indicator, MUFTI 544058 indicators PriceVolume technical analysis, MUFTI 544058 indicators PriceVolume free charts, MUFTI 544058 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE MUFTI 544058 PriceVolume indicator, MUFTI 544058 indicators PriceVolume technical analysis, MUFTI 544058 indicators PriceVolume free charts, MUFTI 544058 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
