ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544058 Historical charts - MUFTI

Historical charts for Stock 544058 - Share MUFTI trades in BSE

Moving Averages for

  • 5Day Average: 69.22
  • 12Day Average: 71.77
  • 20Day Average: 74.9
  • 50Day Average: 84.37
  • 100Day Average: 91.35
  • 150Day Average: 99.6

544058 Indicators & signals

Indicator MACD (12,26,9)

72.25, 76.64, -4.6
Indicator MACD is in negative zone

Indicator ADX (14)

38.1, 12.12, 27.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544058 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 72.83 68.01 to 73.00 0.75% 1.22 times
02 Thu Apr 2026 72.29 65.58 to 73.07 6.12% 1.02 times
01 Wed Apr 2026 68.12 64.00 to 69.86 6.16% 0.46 times
30 Mon Mar 2026 64.17 63.58 to 68.79 -6.58% 1.42 times
27 Fri Mar 2026 68.69 67.52 to 74.00 -2.98% 2.69 times
25 Wed Mar 2026 70.80 70.10 to 74.71 -0.58% 0.92 times
24 Tue Mar 2026 71.21 70.01 to 73.66 -1.82% 1.07 times
23 Mon Mar 2026 72.53 72.25 to 74.92 -2.58% 0.57 times
20 Fri Mar 2026 74.45 73.69 to 76.39 -1.19% 0.88 times
19 Thu Mar 2026 75.35 74.87 to 77.05 -0.91% 0.43 times
18 Wed Mar 2026 76.04 74.50 to 77.00 1.66% 0.54 times
17 Tue Mar 2026 74.80 74.50 to 78.00 -1.81% 0.42 times

Technical analysis forecast for 544058 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544058 544058 at this time. Stock is falling and might fall more.

It appears as if 544058 544058 gave a large move recently.

Stock of 544058 (544058) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544058 is bearish for shortterm, and stock might move down till 70 or till 64.2. Use a stoploss of 74.83 and if the stock hits stoploss, then it can shoot up till 79.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544058 Historical charts - Share MUFTI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544058 Historical charts - Share MUFTI

 

Back to top