ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544058 Historical charts - MUFTI

Historical charts for Stock 544058 - Share MUFTI trades in BSE

Moving Averages for

  • 5Day Average: 83.12
  • 12Day Average: 82.81
  • 20Day Average: 83.18
  • 50Day Average: 85.9
  • 100Day Average: 82.1
  • 150Day Average: 84.76

544058 Indicators & signals

Indicator MACD (12,26,9)

82.91, 83.79, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

18, 27.57, 19.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544058 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 79.99 79.00 to 88.59 -0.04% 0.82 times
12 Wed Aug 2026 80.02 77.50 to 83.10 -3.71% 1.65 times
11 Tue Aug 2026 83.10 81.34 to 89.00 -4.19% 0.77 times
10 Mon Aug 2026 86.73 83.63 to 89.08 1.11% 1.2 times
07 Fri Aug 2026 85.78 85.00 to 92.99 -1.73% 0.32 times
06 Thu Aug 2026 87.29 82.72 to 87.91 7.34% 1.51 times
05 Wed Aug 2026 81.32 80.68 to 84.27 -1.29% 3.22 times
04 Tue Aug 2026 82.38 82.00 to 82.87 -0.01% 0.11 times
03 Mon Aug 2026 82.39 81.71 to 83.70 0.8% 0.8 times
31 Fri Jul 2026 81.74 81.10 to 82.58 0.68% 0.12 times
30 Thu Jul 2026 81.19 80.00 to 82.50 -0.66% 0.31 times
29 Wed Jul 2026 81.73 80.79 to 82.81 0.18% 0.25 times

Technical analysis forecast for 544058 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544058 544058 at this time. Stock is falling and might fall more.

It appears as if 544058 544058 gave a large move recently.

Stock of 544058 (544058) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544058 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544058 stays below 81.4, but if it comes above 81.4, then a intra day buy could be more profitable.
If you take a sell trade below 81.4, then use 81.4 as stoploss and 79 as target. However if you take a buy trade in 544058, then use 81.4 as stoploss and 83.46 as target.

Tomorrow's movement Prediction of 544058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544058 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.23

Tomorrow's movement Prediction of 544058 is strongly bearish. It has broken a strong support of 83 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544058 Historical charts - Share MUFTI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544058 Historical charts - Share MUFTI

 

Back to top