Munafa Stock Market Course + Intraday & FNO calls 
Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544058
- 544058 Experts view
- Tomorrow's Movement 544058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mufti
Strong intraday Stock price targets for Mufti are 79.77 and 85.43
| Intraday Target 1 | 78.7 |
| Intraday Target 2 | 80.84 |
| Intraday Target 3 | 84.356666666667 |
| Intraday Target 4 | 86.5 |
| Intraday Target 5 | 90.02 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.99 (-3.05%) | 87.30 | 82.21 - 87.87 | 0.3767 times | Fri 29 May 2026 | 85.60 (-4.45%) | 90.48 | 85.00 - 91.47 | 0.7387 times | Wed 27 May 2026 | 89.59 (-1.59%) | 86.15 | 86.15 - 90.81 | 0.3421 times | Tue 26 May 2026 | 91.04 (5.43%) | 87.98 | 86.58 - 92.79 | 0.9661 times | Mon 25 May 2026 | 86.35 (-3.28%) | 90.01 | 86.10 - 90.92 | 0.792 times | Fri 22 May 2026 | 89.28 (6.79%) | 84.02 | 83.01 - 94.56 | 5.2816 times | Thu 21 May 2026 | 83.60 (7.93%) | 78.02 | 77.50 - 85.80 | 0.8614 times | Wed 20 May 2026 | 77.46 (-0.93%) | 77.36 | 76.50 - 77.90 | 0.0797 times | Tue 19 May 2026 | 78.19 (2.6%) | 76.67 | 76.67 - 78.49 | 0.2342 times | Mon 18 May 2026 | 76.21 (-1.45%) | 75.82 | 74.16 - 78.08 | 0.3274 times | Fri 15 May 2026 | 77.33 (-1.25%) | 78.43 | 77.20 - 78.51 | 0.1063 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 79.77 and 85.43
| Weekly Target 1 | 78.7 |
| Weekly Target 2 | 80.84 |
| Weekly Target 3 | 84.356666666667 |
| Weekly Target 4 | 86.5 |
| Weekly Target 5 | 90.02 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.99 (-3.05%) | 87.30 | 82.21 - 87.87 | 0.1877 times | Fri 29 May 2026 | 85.60 (-4.12%) | 90.01 | 85.00 - 92.79 | 1.4148 times | Fri 22 May 2026 | 89.28 (15.45%) | 75.82 | 74.16 - 94.56 | 3.3811 times | Fri 15 May 2026 | 77.33 (-6.53%) | 83.00 | 76.27 - 83.00 | 0.5408 times | Fri 08 May 2026 | 82.73 (6.16%) | 77.39 | 77.39 - 94.00 | 0.709 times | Thu 30 April 2026 | 77.93 (1.1%) | 78.62 | 75.47 - 81.00 | 0.2227 times | Fri 24 April 2026 | 77.08 (-2.46%) | 78.24 | 76.51 - 80.67 | 0.7653 times | Fri 17 April 2026 | 79.02 (-0.21%) | 77.25 | 75.75 - 82.00 | 0.9146 times | Fri 10 April 2026 | 79.19 (9.54%) | 73.00 | 68.01 - 80.49 | 1.009 times | Thu 02 April 2026 | 72.29 (5.24%) | 68.79 | 63.58 - 73.07 | 0.8549 times | Fri 27 March 2026 | 68.69 (-7.74%) | 74.92 | 67.52 - 74.92 | 1.5539 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 79.77 and 85.43
| Monthly Target 1 | 78.7 |
| Monthly Target 2 | 80.84 |
| Monthly Target 3 | 84.356666666667 |
| Monthly Target 4 | 86.5 |
| Monthly Target 5 | 90.02 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.99 (-3.05%) | 87.30 | 82.21 - 87.87 | 0.0547 times | Fri 29 May 2026 | 85.60 (9.84%) | 77.39 | 74.16 - 94.56 | 1.7616 times | Thu 30 April 2026 | 77.93 (21.44%) | 64.00 | 64.00 - 82.00 | 0.9756 times | Mon 30 March 2026 | 64.17 (-25.86%) | 81.01 | 63.58 - 84.58 | 1.6865 times | Fri 27 February 2026 | 86.55 (-5.31%) | 93.20 | 83.00 - 109.19 | 0.8366 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.4413 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.7698 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.6089 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.5438 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 2.3213 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 4.7204 times |
Yearly price and charts Mufti
Strong yearly Stock price targets for Mufti 544058 are 50.48 and 96.09
| Yearly Target 1 | 39.64 |
| Yearly Target 2 | 61.32 |
| Yearly Target 3 | 85.253333333333 |
| Yearly Target 4 | 106.93 |
| Yearly Target 5 | 130.86 |
Yearly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.99 (-17.95%) | 98.00 | 63.58 - 109.19 | 0.2576 times | Wed 31 December 2025 | 101.15 (-42.15%) | 176.10 | 90.40 - 186.25 | 0.8854 times | Tue 31 December 2024 | 174.85 (-40.2%) | 290.35 | 136.40 - 293.30 | 2.2844 times | Fri 29 December 2023 | 292.40 (0%) | 282.00 | 262.05 - 324.55 | 0.5726 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mufti
Tomorrow's movement Prediction of Mufti 544058 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mufti 544058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 78 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mufti (544058) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mufti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mufti in short term and the buy signal is strong.
Mufti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mufti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.45 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.
Mufti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 87.11 |
| 12 day DMA | 83 |
| 20 day DMA | 81.79 |
| 35 day DMA | 80.33 |
| 50 day DMA | 78.05 |
| 100 day DMA | 84.29 |
| 150 day DMA | 90.43 |
| 200 day DMA | 97.4 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.55 | 86.83 | 87.44 |
| 12 day EMA | 84.06 | 84.25 | 84 |
| 20 day EMA | 82.56 | 82.51 | 82.19 |
| 35 day EMA | 80.57 | 80.43 | 80.13 |
| 50 day EMA | 79.02 | 78.86 | 78.58 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.11 | 88.37 | 87.97 |
| 12 day SMA | 83 | 82.56 | 81.88 |
| 20 day SMA | 81.79 | 81.54 | 81.16 |
| 35 day SMA | 80.33 | 80.24 | 79.89 |
| 50 day SMA | 78.05 | 77.94 | 77.78 |
| 100 day SMA | 84.29 | 84.47 | 84.6 |
| 150 day SMA | 90.43 | 90.62 | 90.81 |
| 200 day SMA | 97.4 | 97.63 | 97.86 |
Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
