Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544058
- 544058 Experts view
- Tomorrow's Movement 544058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mufti
Strong intraday Stock price targets for Mufti are 72.69 and 74.17
| Intraday Target 1 | 72.36 |
| Intraday Target 2 | 73.02 |
| Intraday Target 3 | 73.84 |
| Intraday Target 4 | 74.5 |
| Intraday Target 5 | 75.32 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 73.68 (-1.27%) | 73.70 | 73.18 - 74.66 | 0.4046 times | Mon 07 September 2026 | 74.63 (-0.65%) | 75.12 | 73.89 - 76.57 | 0.3446 times | Fri 04 September 2026 | 75.12 (2.65%) | 73.99 | 72.33 - 75.60 | 1.162 times | Thu 03 September 2026 | 73.18 (1.23%) | 72.28 | 72.00 - 73.99 | 1.1012 times | Wed 02 September 2026 | 72.29 (-0.67%) | 72.78 | 71.81 - 73.63 | 3.7946 times | Tue 01 September 2026 | 72.78 (-2.22%) | 75.99 | 72.05 - 75.99 | 0.6822 times | Mon 31 August 2026 | 74.43 (-2.01%) | 74.54 | 74.26 - 75.48 | 0.3907 times | Fri 28 August 2026 | 75.96 (-2.52%) | 74.10 | 74.10 - 76.54 | 0.6753 times | Thu 27 August 2026 | 77.92 (-1.04%) | 78.51 | 77.36 - 78.86 | 0.4973 times | Wed 26 August 2026 | 78.74 (2.77%) | 77.01 | 76.19 - 78.98 | 0.9474 times | Tue 25 August 2026 | 76.62 (0.09%) | 75.56 | 75.56 - 77.41 | 1.1259 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 71.74 and 75.13
| Weekly Target 1 | 71.09 |
| Weekly Target 2 | 72.38 |
| Weekly Target 3 | 74.476666666667 |
| Weekly Target 4 | 75.77 |
| Weekly Target 5 | 77.87 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 73.68 (-1.92%) | 75.12 | 73.18 - 76.57 | 0.1917 times | Fri 04 September 2026 | 75.12 (-1.11%) | 74.54 | 71.81 - 75.99 | 1.8248 times | Fri 28 August 2026 | 75.96 (-1.41%) | 75.50 | 74.10 - 78.98 | 1.0075 times | Fri 21 August 2026 | 77.05 (-1.65%) | 78.11 | 76.75 - 80.99 | 0.9736 times | Fri 14 August 2026 | 78.34 (-8.67%) | 84.00 | 77.50 - 89.08 | 1.8326 times | Fri 07 August 2026 | 85.78 (4.94%) | 82.00 | 80.68 - 92.99 | 2.1846 times | Fri 31 July 2026 | 81.74 (-1.29%) | 85.36 | 80.00 - 86.70 | 0.669 times | Fri 24 July 2026 | 82.81 (-2.32%) | 84.75 | 81.98 - 85.74 | 0.511 times | Fri 17 July 2026 | 84.78 (-1.95%) | 85.15 | 83.87 - 89.22 | 0.4051 times | Fri 10 July 2026 | 86.47 (-3.14%) | 89.00 | 84.00 - 89.00 | 0.4001 times | Fri 03 July 2026 | 89.27 (1.42%) | 87.30 | 85.05 - 91.00 | 1.4278 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 70.37 and 75.13
| Monthly Target 1 | 69.26 |
| Monthly Target 2 | 71.47 |
| Monthly Target 3 | 74.02 |
| Monthly Target 4 | 76.23 |
| Monthly Target 5 | 78.78 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 73.68 (-1.01%) | 75.99 | 71.81 - 76.57 | 0.4023 times | Mon 31 August 2026 | 74.43 (-8.94%) | 82.00 | 74.10 - 92.99 | 1.2801 times | Fri 31 July 2026 | 81.74 (-4.08%) | 85.22 | 80.00 - 91.00 | 0.6277 times | Tue 30 June 2026 | 85.22 (-0.44%) | 87.30 | 81.79 - 93.93 | 1.2648 times | Fri 29 May 2026 | 85.60 (9.84%) | 77.39 | 74.16 - 94.56 | 1.749 times | Thu 30 April 2026 | 77.93 (21.44%) | 64.00 | 64.00 - 82.00 | 0.9686 times | Mon 30 March 2026 | 64.17 (-25.86%) | 81.01 | 63.58 - 84.58 | 1.6745 times | Fri 27 February 2026 | 86.55 (-5.31%) | 93.20 | 83.00 - 109.19 | 0.8306 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.4381 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.7643 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.6045 times |
Yearly price and charts Mufti
Strong yearly Stock price targets for Mufti 544058 are 45.83 and 91.44
| Yearly Target 1 | 36.54 |
| Yearly Target 2 | 55.11 |
| Yearly Target 3 | 82.15 |
| Yearly Target 4 | 100.72 |
| Yearly Target 5 | 127.76 |
Yearly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 73.68 (-27.16%) | 98.00 | 63.58 - 109.19 | 0.4003 times | Wed 31 December 2025 | 101.15 (-42.15%) | 176.10 | 90.40 - 186.25 | 0.8517 times | Tue 31 December 2024 | 174.85 (-40.2%) | 290.35 | 136.40 - 293.30 | 2.1973 times | Fri 29 December 2023 | 292.40 (0%) | 282.00 | 262.05 - 324.55 | 0.5507 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mufti
Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mufti 544058 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mufti (544058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mufti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mufti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mufti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.11 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.
Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 73.78 |
| 12 day DMA | 75.16 |
| 20 day DMA | 76.41 |
| 35 day DMA | 79.35 |
| 50 day DMA | 81.39 |
| 100 day DMA | 82.5 |
| 150 day DMA | 82.69 |
| 200 day DMA | 86.18 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.15 | 74.38 | 74.26 |
| 12 day EMA | 75.19 | 75.47 | 75.62 |
| 20 day EMA | 76.58 | 76.89 | 77.13 |
| 35 day EMA | 78.85 | 79.15 | 79.42 |
| 50 day EMA | 81.3 | 81.61 | 81.89 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.78 | 73.6 | 73.56 |
| 12 day SMA | 75.16 | 75.44 | 75.66 |
| 20 day SMA | 76.41 | 76.89 | 77.49 |
| 35 day SMA | 79.35 | 79.69 | 79.96 |
| 50 day SMA | 81.39 | 81.66 | 81.93 |
| 100 day SMA | 82.5 | 82.55 | 82.59 |
| 150 day SMA | 82.69 | 82.79 | 82.89 |
| 200 day SMA | 86.18 | 86.32 | 86.46 |


