Munafa Stock Market Course + Intraday & FNO calls 
Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544058
- 544058 Experts view
- Tomorrow's Movement 544058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mufti
Strong intraday Stock price targets for Mufti are 84.14 and 86.14
| Intraday Target 1 | 83.77 |
| Intraday Target 2 | 84.5 |
| Intraday Target 3 | 85.773333333333 |
| Intraday Target 4 | 86.5 |
| Intraday Target 5 | 87.77 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 85.22 (-1.9%) | 86.16 | 85.05 - 87.05 | 0.6756 times | Mon 29 June 2026 | 86.87 (-1.31%) | 87.30 | 86.10 - 87.69 | 0.8616 times | Thu 25 June 2026 | 88.02 (-3.29%) | 92.26 | 87.46 - 92.26 | 0.7177 times | Wed 24 June 2026 | 91.01 (0.49%) | 89.36 | 89.36 - 93.93 | 1.8633 times | Tue 23 June 2026 | 90.57 (-0.15%) | 92.00 | 88.50 - 92.00 | 0.6514 times | Mon 22 June 2026 | 90.71 (1.15%) | 91.47 | 87.18 - 91.94 | 1.0806 times | Fri 19 June 2026 | 89.68 (-1.46%) | 85.05 | 85.05 - 91.29 | 0.8193 times | Thu 18 June 2026 | 91.01 (1.13%) | 90.41 | 90.00 - 91.51 | 1.2422 times | Wed 17 June 2026 | 89.99 (2.67%) | 88.36 | 87.69 - 92.00 | 1.6278 times | Tue 16 June 2026 | 87.65 (-0.96%) | 90.71 | 87.00 - 90.71 | 0.4606 times | Mon 15 June 2026 | 88.50 (1.02%) | 88.43 | 88.00 - 90.54 | 2.1057 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 83.82 and 86.46
| Weekly Target 1 | 83.35 |
| Weekly Target 2 | 84.28 |
| Weekly Target 3 | 85.986666666667 |
| Weekly Target 4 | 86.92 |
| Weekly Target 5 | 88.63 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 85.22 (-3.18%) | 87.30 | 85.05 - 87.69 | 0.2884 times | Thu 25 June 2026 | 88.02 (-1.85%) | 91.47 | 87.18 - 93.93 | 0.8092 times | Fri 19 June 2026 | 89.68 (2.36%) | 88.43 | 85.05 - 92.00 | 1.1737 times | Fri 12 June 2026 | 87.61 (-1.8%) | 89.00 | 83.81 - 90.35 | 0.5364 times | Fri 05 June 2026 | 89.22 (4.23%) | 87.30 | 81.79 - 92.00 | 1.3011 times | Fri 29 May 2026 | 85.60 (-4.12%) | 90.01 | 85.00 - 92.79 | 1.3297 times | Fri 22 May 2026 | 89.28 (15.45%) | 75.82 | 74.16 - 94.56 | 3.1776 times | Fri 15 May 2026 | 77.33 (-6.53%) | 83.00 | 76.27 - 83.00 | 0.5082 times | Fri 08 May 2026 | 82.73 (6.16%) | 77.39 | 77.39 - 94.00 | 0.6663 times | Thu 30 April 2026 | 77.93 (1.1%) | 78.62 | 75.47 - 81.00 | 0.2093 times | Fri 24 April 2026 | 77.08 (-2.46%) | 78.24 | 76.51 - 80.67 | 0.7192 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 77.44 and 89.58
| Monthly Target 1 | 74.84 |
| Monthly Target 2 | 80.03 |
| Monthly Target 3 | 86.98 |
| Monthly Target 4 | 92.17 |
| Monthly Target 5 | 99.12 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 85.22 (-0.44%) | 87.30 | 81.79 - 93.93 | 1.1354 times | Fri 29 May 2026 | 85.60 (9.84%) | 77.39 | 74.16 - 94.56 | 1.5702 times | Thu 30 April 2026 | 77.93 (21.44%) | 64.00 | 64.00 - 82.00 | 0.8696 times | Mon 30 March 2026 | 64.17 (-25.86%) | 81.01 | 63.58 - 84.58 | 1.5032 times | Fri 27 February 2026 | 86.55 (-5.31%) | 93.20 | 83.00 - 109.19 | 0.7456 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.3933 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.6862 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.5427 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.4847 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 2.069 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 4.2074 times |
Yearly price and charts Mufti
Strong yearly Stock price targets for Mufti 544058 are 51.6 and 97.21
| Yearly Target 1 | 40.39 |
| Yearly Target 2 | 62.8 |
| Yearly Target 3 | 85.996666666667 |
| Yearly Target 4 | 108.41 |
| Yearly Target 5 | 131.61 |
Yearly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 85.22 (-15.75%) | 98.00 | 63.58 - 109.19 | 0.3079 times | Wed 31 December 2025 | 101.15 (-42.15%) | 176.10 | 90.40 - 186.25 | 0.8735 times | Tue 31 December 2024 | 174.85 (-40.2%) | 290.35 | 136.40 - 293.30 | 2.2537 times | Fri 29 December 2023 | 292.40 (0%) | 282.00 | 262.05 - 324.55 | 0.5649 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mufti
Tomorrow's movement Prediction of Mufti 544058 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mufti 544058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mufti (544058) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mufti in short term but the sell signal is initial and weak.
Mufti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mufti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.56 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.
Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 88.34 |
| 12 day DMA | 88.9 |
| 20 day DMA | 88.39 |
| 35 day DMA | 85.68 |
| 50 day DMA | 83.73 |
| 100 day DMA | 83.28 |
| 150 day DMA | 87.68 |
| 200 day DMA | 94 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.53 | 88.68 | 89.59 |
| 12 day EMA | 88.17 | 88.71 | 89.04 |
| 20 day EMA | 87.63 | 87.88 | 87.99 |
| 35 day EMA | 85.85 | 85.89 | 85.83 |
| 50 day EMA | 83.75 | 83.69 | 83.56 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.34 | 89.44 | 90 |
| 12 day SMA | 88.9 | 88.81 | 88.75 |
| 20 day SMA | 88.39 | 88.28 | 88.22 |
| 35 day SMA | 85.68 | 85.61 | 85.49 |
| 50 day SMA | 83.73 | 83.6 | 83.45 |
| 100 day SMA | 83.28 | 83.34 | 83.36 |
| 150 day SMA | 87.68 | 87.77 | 87.88 |
| 200 day SMA | 94 | 94.2 | 94.39 |
Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
