ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mufti

Strong intraday Stock price targets for Mufti are 74.7 and 84.29

Intraday Target 172.94
Intraday Target 276.46
Intraday Target 382.526666666667
Intraday Target 486.05
Intraday Target 592.12

Daily price and volume Mufti

Date Closing Open Range Volume
Thu 13 August 2026 79.99 (-0.04%) 88.59 79.00 - 88.59 0.7773 times
Wed 12 August 2026 80.02 (-3.71%) 83.10 77.50 - 83.10 1.5667 times
Tue 11 August 2026 83.10 (-4.19%) 87.50 81.34 - 89.00 0.7304 times
Mon 10 August 2026 86.73 (1.11%) 84.00 83.63 - 89.08 1.1429 times
Fri 07 August 2026 85.78 (-1.73%) 92.99 85.00 - 92.99 0.3003 times
Thu 06 August 2026 87.29 (7.34%) 83.16 82.72 - 87.91 1.4343 times
Wed 05 August 2026 81.32 (-1.29%) 83.00 80.68 - 84.27 3.0657 times
Tue 04 August 2026 82.38 (-0.01%) 82.11 82.00 - 82.87 0.1072 times
Mon 03 August 2026 82.39 (0.8%) 82.00 81.71 - 83.70 0.7588 times
Fri 31 July 2026 81.74 (0.68%) 81.11 81.10 - 82.58 0.1164 times
Thu 30 July 2026 81.19 (-0.66%) 82.50 80.00 - 82.50 0.2974 times

 Daily chart Mufti

Weekly price and charts Mufti

Strong weekly Stock price targets for Mufti 544058 are 72.96 and 84.54

Weekly Target 170.61
Weekly Target 275.3
Weekly Target 382.19
Weekly Target 486.88
Weekly Target 593.77

Weekly price and volumes for Mufti

Date Closing Open Range Volume
Thu 13 August 2026 79.99 (-6.75%) 84.00 77.50 - 89.08 1.4893 times
Fri 07 August 2026 85.78 (4.94%) 82.00 80.68 - 92.99 2.0009 times
Fri 31 July 2026 81.74 (-1.29%) 85.36 80.00 - 86.70 0.6128 times
Fri 24 July 2026 82.81 (-2.32%) 84.75 81.98 - 85.74 0.468 times
Fri 17 July 2026 84.78 (-1.95%) 85.15 83.87 - 89.22 0.3711 times
Fri 10 July 2026 86.47 (-3.14%) 89.00 84.00 - 89.00 0.3665 times
Fri 03 July 2026 89.27 (1.42%) 87.30 85.05 - 91.00 1.3078 times
Thu 25 June 2026 88.02 (-1.85%) 91.47 87.18 - 93.93 1.0869 times
Fri 19 June 2026 89.68 (2.36%) 88.43 85.05 - 92.00 1.5764 times
Fri 12 June 2026 87.61 (-1.8%) 89.00 83.81 - 90.35 0.7204 times
Fri 05 June 2026 89.22 (4.23%) 87.30 81.79 - 92.00 1.7476 times

 weekly chart Mufti

Monthly price and charts Mufti

Strong monthly Stock price targets for Mufti 544058 are 71 and 86.49

Monthly Target 168
Monthly Target 274
Monthly Target 383.493333333333
Monthly Target 489.49
Monthly Target 598.98

Monthly price and volumes Mufti

Date Closing Open Range Volume
Thu 13 August 2026 79.99 (-2.14%) 82.00 77.50 - 92.99 0.8228 times
Fri 31 July 2026 81.74 (-4.08%) 85.22 80.00 - 91.00 0.6456 times
Tue 30 June 2026 85.22 (-0.44%) 87.30 81.79 - 93.93 1.3009 times
Fri 29 May 2026 85.60 (9.84%) 77.39 74.16 - 94.56 1.799 times
Thu 30 April 2026 77.93 (21.44%) 64.00 64.00 - 82.00 0.9963 times
Mon 30 March 2026 64.17 (-25.86%) 81.01 63.58 - 84.58 1.7223 times
Fri 27 February 2026 86.55 (-5.31%) 93.20 83.00 - 109.19 0.8543 times
Fri 30 January 2026 91.40 (-9.64%) 98.00 84.60 - 104.50 0.4506 times
Wed 31 December 2025 101.15 (0.75%) 100.40 90.40 - 104.75 0.7862 times
Fri 28 November 2025 100.40 (-9.26%) 110.10 97.20 - 114.85 0.6218 times
Fri 31 October 2025 110.65 (2.17%) 109.05 108.65 - 116.70 0.5554 times

 monthly chart Mufti

Yearly price and charts Mufti

Strong yearly Stock price targets for Mufti 544058 are 48.98 and 94.59

Yearly Target 138.64
Yearly Target 259.32
Yearly Target 384.253333333333
Yearly Target 4104.93
Yearly Target 5129.86

Yearly price and volumes Mufti

Date Closing Open Range Volume
Thu 13 August 2026 79.99 (-20.92%) 98.00 63.58 - 109.19 0.3656 times
Wed 31 December 2025 101.15 (-42.15%) 176.10 90.40 - 186.25 0.8599 times
Tue 31 December 2024 174.85 (-40.2%) 290.35 136.40 - 293.30 2.2185 times
Fri 29 December 2023 292.40 (0%) 282.00 262.05 - 324.55 0.556 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Mufti

Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mufti 544058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mufti 544058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mufti 544058 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.23

Munafa value: 0 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mufti (544058) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mufti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mufti in short term and the sell signal is strong.

Mufti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mufti in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mufti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.85 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.

Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mufti 544058

DMA (daily moving average) of Mufti 544058

DMA period DMA value
5 day DMA 83.12
12 day DMA 82.81
20 day DMA 83.18
35 day DMA 84.78
50 day DMA 85.9
100 day DMA 82.1
150 day DMA 84.76
200 day DMA 89.18

EMA (exponential moving average) of Mufti 544058

EMA period EMA current EMA prev EMA prev2
5 day EMA828384.49
12 day EMA82.9183.4484.06
20 day EMA83.4983.8684.26
35 day EMA84.5284.7985.07
50 day EMA85.7585.9886.22

SMA (simple moving average) of Mufti 544058

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1284.5884.84
12 day SMA82.8182.9483.3
20 day SMA83.1883.4683.81
35 day SMA84.7885.0885.39
50 day SMA85.986.0886.14
100 day SMA82.182.0682.04
150 day SMA84.7684.8885.03
200 day SMA89.1889.3489.5

Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top