Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544058
- 544058 Experts view
- Tomorrow's Movement 544058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mufti
Strong intraday Stock price targets for Mufti are 68.04 and 72.25
| Intraday Target 1 | 64.65 |
| Intraday Target 2 | 67.21 |
| Intraday Target 3 | 68.856666666667 |
| Intraday Target 4 | 71.42 |
| Intraday Target 5 | 73.07 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.78 (-0.4%) | 66.29 | 66.29 - 70.50 | 1.1278 times | Thu 29 October 2026 | 70.06 (4.68%) | 63.11 | 63.11 - 70.65 | 2.2307 times | Wed 28 October 2026 | 66.93 (-1.59%) | 68.02 | 66.30 - 68.02 | 0.3374 times | Tue 27 October 2026 | 68.01 (-0.13%) | 72.40 | 68.00 - 72.40 | 0.1914 times | Mon 26 October 2026 | 68.10 (6.81%) | 63.57 | 62.50 - 69.95 | 1.2968 times | Fri 23 October 2026 | 63.76 (-2.43%) | 65.00 | 62.52 - 66.65 | 1.386 times | Thu 22 October 2026 | 65.35 (-1.68%) | 65.15 | 65.00 - 68.28 | 0.5213 times | Wed 21 October 2026 | 66.47 (-2.24%) | 67.36 | 65.00 - 67.60 | 2.0709 times | Mon 19 October 2026 | 67.99 (-0.82%) | 67.20 | 66.98 - 68.92 | 0.557 times | Fri 16 October 2026 | 68.55 (0.28%) | 68.31 | 68.07 - 69.81 | 0.2806 times | Thu 15 October 2026 | 68.36 (-2.43%) | 68.24 | 68.00 - 69.99 | 0.3199 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 66.14 and 76.04
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 64.05 |
| Weekly Target 3 | 68.226666666667 |
| Weekly Target 4 | 73.95 |
| Weekly Target 5 | 78.13 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.78 (9.44%) | 63.57 | 62.50 - 72.40 | 1.2071 times | Fri 23 October 2026 | 63.76 (-6.99%) | 67.20 | 62.52 - 68.92 | 1.056 times | Fri 16 October 2026 | 68.55 (-2.02%) | 68.75 | 67.10 - 70.35 | 0.5973 times | Tue 06 October 2026 | 69.96 (-1.34%) | 70.02 | 69.02 - 70.92 | 0.2738 times | Thu 01 October 2026 | 70.91 (-1.6%) | 71.11 | 68.54 - 72.88 | 0.7783 times | Fri 25 September 2026 | 72.06 (-2.81%) | 73.90 | 71.44 - 74.51 | 0.3791 times | Fri 18 September 2026 | 74.14 (2.01%) | 73.20 | 70.71 - 75.21 | 0.6568 times | Fri 11 September 2026 | 72.68 (-3.25%) | 75.12 | 72.07 - 77.21 | 1.1935 times | Fri 04 September 2026 | 75.12 (-1.11%) | 74.54 | 71.81 - 75.99 | 2.4857 times | Fri 28 August 2026 | 75.96 (-1.41%) | 75.50 | 74.10 - 78.98 | 1.3725 times | Fri 21 August 2026 | 77.05 (-1.65%) | 78.11 | 76.75 - 80.99 | 1.3262 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 61.19 and 71.09
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 64.05 |
| Monthly Target 3 | 68.226666666667 |
| Monthly Target 4 | 73.95 |
| Monthly Target 5 | 78.13 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.78 (0.61%) | 71.28 | 62.50 - 72.40 | 0.5071 times | Tue 29 September 2026 | 69.36 (-6.81%) | 75.99 | 68.54 - 77.21 | 0.7832 times | Mon 31 August 2026 | 74.43 (-8.94%) | 82.00 | 74.10 - 92.99 | 1.2622 times | Fri 31 July 2026 | 81.74 (-4.08%) | 85.22 | 80.00 - 91.00 | 0.6189 times | Tue 30 June 2026 | 85.22 (-0.44%) | 87.30 | 81.79 - 93.93 | 1.2471 times | Fri 29 May 2026 | 85.60 (9.84%) | 77.39 | 74.16 - 94.56 | 1.7245 times | Thu 30 April 2026 | 77.93 (21.44%) | 64.00 | 64.00 - 82.00 | 0.9551 times | Mon 30 March 2026 | 64.17 (-25.86%) | 81.01 | 63.58 - 84.58 | 1.651 times | Fri 27 February 2026 | 86.55 (-5.31%) | 93.20 | 83.00 - 109.19 | 0.819 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.432 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.7536 times |
Yearly price and charts Mufti
Strong yearly Stock price targets for Mufti 544058 are 42.8 and 89.49
| Yearly Target 1 | 33.8 |
| Yearly Target 2 | 51.79 |
| Yearly Target 3 | 80.49 |
| Yearly Target 4 | 98.48 |
| Yearly Target 5 | 127.18 |
Yearly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.78 (-31.01%) | 98.00 | 62.50 - 109.19 | 0.4353 times | Wed 31 December 2025 | 101.15 (-42.15%) | 176.10 | 90.40 - 186.25 | 0.8434 times | Tue 31 December 2024 | 174.85 (-40.2%) | 290.35 | 136.40 - 293.30 | 2.1759 times | Fri 29 December 2023 | 292.40 (0%) | 282.00 | 262.05 - 324.55 | 0.5454 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mufti
Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mufti 544058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mufti 544058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mufti 544058 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.34
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mufti (544058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mufti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mufti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mufti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mufti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.61 and Mufti 544058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.
Mufti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 68.58 |
| 12 day DMA | 67.79 |
| 20 day DMA | 68.67 |
| 35 day DMA | 70.67 |
| 50 day DMA | 72.5 |
| 100 day DMA | 79.29 |
| 150 day DMA | 78.88 |
| 200 day DMA | 81.79 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.63 | 68.06 | 67.06 |
| 12 day EMA | 68.38 | 68.12 | 67.77 |
| 20 day EMA | 69.07 | 69 | 68.89 |
| 35 day EMA | 70.95 | 71.02 | 71.08 |
| 50 day EMA | 73.11 | 73.25 | 73.38 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.58 | 67.37 | 66.43 |
| 12 day SMA | 67.79 | 67.75 | 67.64 |
| 20 day SMA | 68.67 | 68.8 | 68.95 |
| 35 day SMA | 70.67 | 70.74 | 70.82 |
| 50 day SMA | 72.5 | 72.71 | 72.97 |
| 100 day SMA | 79.29 | 79.42 | 79.58 |
| 150 day SMA | 78.88 | 78.93 | 78.98 |
| 200 day SMA | 81.79 | 81.95 | 82.09 |


