ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mufti

Strong intraday Stock price targets for Mufti are 68.04 and 72.25

Intraday Target 164.65
Intraday Target 267.21
Intraday Target 368.856666666667
Intraday Target 471.42
Intraday Target 573.07

Daily price and volume Mufti

Date Closing Open Range Volume
Fri 30 October 2026 69.78 (-0.4%) 66.29 66.29 - 70.50 1.1278 times
Thu 29 October 2026 70.06 (4.68%) 63.11 63.11 - 70.65 2.2307 times
Wed 28 October 2026 66.93 (-1.59%) 68.02 66.30 - 68.02 0.3374 times
Tue 27 October 2026 68.01 (-0.13%) 72.40 68.00 - 72.40 0.1914 times
Mon 26 October 2026 68.10 (6.81%) 63.57 62.50 - 69.95 1.2968 times
Fri 23 October 2026 63.76 (-2.43%) 65.00 62.52 - 66.65 1.386 times
Thu 22 October 2026 65.35 (-1.68%) 65.15 65.00 - 68.28 0.5213 times
Wed 21 October 2026 66.47 (-2.24%) 67.36 65.00 - 67.60 2.0709 times
Mon 19 October 2026 67.99 (-0.82%) 67.20 66.98 - 68.92 0.557 times
Fri 16 October 2026 68.55 (0.28%) 68.31 68.07 - 69.81 0.2806 times
Thu 15 October 2026 68.36 (-2.43%) 68.24 68.00 - 69.99 0.3199 times

 Daily chart Mufti

Weekly price and charts Mufti

Strong weekly Stock price targets for Mufti 544058 are 66.14 and 76.04

Weekly Target 158.33
Weekly Target 264.05
Weekly Target 368.226666666667
Weekly Target 473.95
Weekly Target 578.13

Weekly price and volumes for Mufti

Date Closing Open Range Volume
Fri 30 October 2026 69.78 (9.44%) 63.57 62.50 - 72.40 1.2071 times
Fri 23 October 2026 63.76 (-6.99%) 67.20 62.52 - 68.92 1.056 times
Fri 16 October 2026 68.55 (-2.02%) 68.75 67.10 - 70.35 0.5973 times
Tue 06 October 2026 69.96 (-1.34%) 70.02 69.02 - 70.92 0.2738 times
Thu 01 October 2026 70.91 (-1.6%) 71.11 68.54 - 72.88 0.7783 times
Fri 25 September 2026 72.06 (-2.81%) 73.90 71.44 - 74.51 0.3791 times
Fri 18 September 2026 74.14 (2.01%) 73.20 70.71 - 75.21 0.6568 times
Fri 11 September 2026 72.68 (-3.25%) 75.12 72.07 - 77.21 1.1935 times
Fri 04 September 2026 75.12 (-1.11%) 74.54 71.81 - 75.99 2.4857 times
Fri 28 August 2026 75.96 (-1.41%) 75.50 74.10 - 78.98 1.3725 times
Fri 21 August 2026 77.05 (-1.65%) 78.11 76.75 - 80.99 1.3262 times

 weekly chart Mufti

Monthly price and charts Mufti

Strong monthly Stock price targets for Mufti 544058 are 61.19 and 71.09

Monthly Target 158.33
Monthly Target 264.05
Monthly Target 368.226666666667
Monthly Target 473.95
Monthly Target 578.13

Monthly price and volumes Mufti

Date Closing Open Range Volume
Fri 30 October 2026 69.78 (0.61%) 71.28 62.50 - 72.40 0.5071 times
Tue 29 September 2026 69.36 (-6.81%) 75.99 68.54 - 77.21 0.7832 times
Mon 31 August 2026 74.43 (-8.94%) 82.00 74.10 - 92.99 1.2622 times
Fri 31 July 2026 81.74 (-4.08%) 85.22 80.00 - 91.00 0.6189 times
Tue 30 June 2026 85.22 (-0.44%) 87.30 81.79 - 93.93 1.2471 times
Fri 29 May 2026 85.60 (9.84%) 77.39 74.16 - 94.56 1.7245 times
Thu 30 April 2026 77.93 (21.44%) 64.00 64.00 - 82.00 0.9551 times
Mon 30 March 2026 64.17 (-25.86%) 81.01 63.58 - 84.58 1.651 times
Fri 27 February 2026 86.55 (-5.31%) 93.20 83.00 - 109.19 0.819 times
Fri 30 January 2026 91.40 (-9.64%) 98.00 84.60 - 104.50 0.432 times
Wed 31 December 2025 101.15 (0.75%) 100.40 90.40 - 104.75 0.7536 times

 monthly chart Mufti

Yearly price and charts Mufti

Strong yearly Stock price targets for Mufti 544058 are 42.8 and 89.49

Yearly Target 133.8
Yearly Target 251.79
Yearly Target 380.49
Yearly Target 498.48
Yearly Target 5127.18

Yearly price and volumes Mufti

Date Closing Open Range Volume
Fri 30 October 2026 69.78 (-31.01%) 98.00 62.50 - 109.19 0.4353 times
Wed 31 December 2025 101.15 (-42.15%) 176.10 90.40 - 186.25 0.8434 times
Tue 31 December 2024 174.85 (-40.2%) 290.35 136.40 - 293.30 2.1759 times
Fri 29 December 2023 292.40 (0%) 282.00 262.05 - 324.55 0.5454 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Mufti

Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mufti 544058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mufti 544058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mufti 544058 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.34

Munafa value: 80 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mufti (544058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mufti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mufti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mufti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mufti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.61 and Mufti 544058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.

Mufti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mufti 544058

DMA (daily moving average) of Mufti 544058

DMA period DMA value
5 day DMA 68.58
12 day DMA 67.79
20 day DMA 68.67
35 day DMA 70.67
50 day DMA 72.5
100 day DMA 79.29
150 day DMA 78.88
200 day DMA 81.79

EMA (exponential moving average) of Mufti 544058

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6368.0667.06
12 day EMA68.3868.1267.77
20 day EMA69.076968.89
35 day EMA70.9571.0271.08
50 day EMA73.1173.2573.38

SMA (simple moving average) of Mufti 544058

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5867.3766.43
12 day SMA67.7967.7567.64
20 day SMA68.6768.868.95
35 day SMA70.6770.7470.82
50 day SMA72.572.7172.97
100 day SMA79.2979.4279.58
150 day SMA78.8878.9378.98
200 day SMA81.7981.9582.09

Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top