Munafa Stock Market Course + Intraday & FNO calls 
Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544058
- 544058 Experts view
- Tomorrow's Movement 544058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mufti
Strong intraday Stock price targets for Mufti are 77.88 and 79.49
| Intraday Target 1 | 76.64 |
| Intraday Target 2 | 77.5 |
| Intraday Target 3 | 78.25 |
| Intraday Target 4 | 79.11 |
| Intraday Target 5 | 79.86 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.36 (0.55%) | 77.39 | 77.39 - 79.00 | 0.5327 times | Thu 30 April 2026 | 77.93 (-0.09%) | 77.20 | 75.47 - 78.35 | 0.6823 times | Wed 29 April 2026 | 78.00 (-0.54%) | 79.99 | 77.65 - 79.99 | 0.1333 times | Tue 28 April 2026 | 78.42 (-0.86%) | 78.49 | 78.15 - 81.00 | 0.9893 times | Mon 27 April 2026 | 79.10 (2.62%) | 78.62 | 77.70 - 79.47 | 0.3293 times | Fri 24 April 2026 | 77.08 (-1.85%) | 80.16 | 76.51 - 80.16 | 0.5218 times | Thu 23 April 2026 | 78.53 (-1.64%) | 80.00 | 78.30 - 80.00 | 1.345 times | Wed 22 April 2026 | 79.84 (3.26%) | 78.26 | 78.02 - 80.67 | 1.159 times | Tue 21 April 2026 | 77.32 (-0.59%) | 79.19 | 77.15 - 79.19 | 1.975 times | Mon 20 April 2026 | 77.78 (-1.57%) | 78.24 | 77.24 - 79.45 | 2.3323 times | Fri 17 April 2026 | 79.02 (0.52%) | 79.56 | 78.12 - 80.09 | 1.5571 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 77.88 and 79.49
| Weekly Target 1 | 76.64 |
| Weekly Target 2 | 77.5 |
| Weekly Target 3 | 78.25 |
| Weekly Target 4 | 79.11 |
| Weekly Target 5 | 79.86 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.36 (0.55%) | 77.39 | 77.39 - 79.00 | 0.0605 times | Thu 30 April 2026 | 77.93 (1.1%) | 78.62 | 75.47 - 81.00 | 0.2423 times | Fri 24 April 2026 | 77.08 (-2.46%) | 78.24 | 76.51 - 80.67 | 0.8326 times | Fri 17 April 2026 | 79.02 (-0.21%) | 77.25 | 75.75 - 82.00 | 0.995 times | Fri 10 April 2026 | 79.19 (9.54%) | 73.00 | 68.01 - 80.49 | 1.0977 times | Thu 02 April 2026 | 72.29 (5.24%) | 68.79 | 63.58 - 73.07 | 0.9301 times | Fri 27 March 2026 | 68.69 (-7.74%) | 74.92 | 67.52 - 74.92 | 1.6905 times | Fri 20 March 2026 | 74.45 (-3.91%) | 78.37 | 73.69 - 78.37 | 1.0972 times | Fri 13 March 2026 | 77.48 (-6.64%) | 71.06 | 71.06 - 83.00 | 2.7549 times | Fri 06 March 2026 | 82.99 (-4.11%) | 81.01 | 80.49 - 84.58 | 0.2991 times | Fri 27 February 2026 | 86.55 (-2.68%) | 87.01 | 83.00 - 88.92 | 0.6086 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 77.88 and 79.49
| Monthly Target 1 | 76.64 |
| Monthly Target 2 | 77.5 |
| Monthly Target 3 | 78.25 |
| Monthly Target 4 | 79.11 |
| Monthly Target 5 | 79.86 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.36 (0.55%) | 77.39 | 77.39 - 79.00 | 0.0125 times | Thu 30 April 2026 | 77.93 (21.44%) | 64.00 | 64.00 - 82.00 | 0.7551 times | Mon 30 March 2026 | 64.17 (-25.86%) | 81.01 | 63.58 - 84.58 | 1.3053 times | Fri 27 February 2026 | 86.55 (-5.31%) | 93.20 | 83.00 - 109.19 | 0.6475 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.3415 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.5958 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.4713 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.4209 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.7966 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 3.6535 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.9297 times |
Yearly price and charts Mufti
Strong yearly Stock price targets for Mufti 544058 are 48.17 and 93.78
| Yearly Target 1 | 38.1 |
| Yearly Target 2 | 58.23 |
| Yearly Target 3 | 83.71 |
| Yearly Target 4 | 103.84 |
| Yearly Target 5 | 129.32 |
Yearly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.36 (-22.53%) | 98.00 | 63.58 - 109.19 | 0.1807 times | Wed 31 December 2025 | 101.15 (-42.15%) | 176.10 | 90.40 - 186.25 | 0.9036 times | Tue 31 December 2024 | 174.85 (-40.2%) | 290.35 | 136.40 - 293.30 | 2.3314 times | Fri 29 December 2023 | 292.40 (0%) | 282.00 | 262.05 - 324.55 | 0.5843 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mufti
Tomorrow's movement Prediction of Mufti 544058 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mufti 544058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mufti 544058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mufti (544058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mufti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mufti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mufti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mufti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.14 and Mufti 544058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.
Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 78.36 |
| 12 day DMA | 78.33 |
| 20 day DMA | 77.63 |
| 35 day DMA | 75.95 |
| 50 day DMA | 78.79 |
| 100 day DMA | 87.26 |
| 150 day DMA | 94.26 |
| 200 day DMA | 105.14 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.23 | 78.16 | 78.27 |
| 12 day EMA | 77.97 | 77.9 | 77.9 |
| 20 day EMA | 77.74 | 77.68 | 77.65 |
| 35 day EMA | 79.28 | 79.33 | 79.41 |
| 50 day EMA | 80.31 | 80.39 | 80.49 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.36 | 78.11 | 78.23 |
| 12 day SMA | 78.33 | 78.42 | 78.44 |
| 20 day SMA | 77.63 | 77.11 | 76.43 |
| 35 day SMA | 75.95 | 76.05 | 76.2 |
| 50 day SMA | 78.79 | 79.07 | 79.4 |
| 100 day SMA | 87.26 | 87.46 | 87.68 |
| 150 day SMA | 94.26 | 94.53 | 94.8 |
| 200 day SMA | 105.14 | 105.6 | 106.05 |
Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
