ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mufti

Strong intraday Stock price targets for Mufti are 72.69 and 74.17

Intraday Target 172.36
Intraday Target 273.02
Intraday Target 373.84
Intraday Target 474.5
Intraday Target 575.32

Daily price and volume Mufti

Date Closing Open Range Volume
Tue 08 September 2026 73.68 (-1.27%) 73.70 73.18 - 74.66 0.4046 times
Mon 07 September 2026 74.63 (-0.65%) 75.12 73.89 - 76.57 0.3446 times
Fri 04 September 2026 75.12 (2.65%) 73.99 72.33 - 75.60 1.162 times
Thu 03 September 2026 73.18 (1.23%) 72.28 72.00 - 73.99 1.1012 times
Wed 02 September 2026 72.29 (-0.67%) 72.78 71.81 - 73.63 3.7946 times
Tue 01 September 2026 72.78 (-2.22%) 75.99 72.05 - 75.99 0.6822 times
Mon 31 August 2026 74.43 (-2.01%) 74.54 74.26 - 75.48 0.3907 times
Fri 28 August 2026 75.96 (-2.52%) 74.10 74.10 - 76.54 0.6753 times
Thu 27 August 2026 77.92 (-1.04%) 78.51 77.36 - 78.86 0.4973 times
Wed 26 August 2026 78.74 (2.77%) 77.01 76.19 - 78.98 0.9474 times
Tue 25 August 2026 76.62 (0.09%) 75.56 75.56 - 77.41 1.1259 times

 Daily chart Mufti

Weekly price and charts Mufti

Strong weekly Stock price targets for Mufti 544058 are 71.74 and 75.13

Weekly Target 171.09
Weekly Target 272.38
Weekly Target 374.476666666667
Weekly Target 475.77
Weekly Target 577.87

Weekly price and volumes for Mufti

Date Closing Open Range Volume
Tue 08 September 2026 73.68 (-1.92%) 75.12 73.18 - 76.57 0.1917 times
Fri 04 September 2026 75.12 (-1.11%) 74.54 71.81 - 75.99 1.8248 times
Fri 28 August 2026 75.96 (-1.41%) 75.50 74.10 - 78.98 1.0075 times
Fri 21 August 2026 77.05 (-1.65%) 78.11 76.75 - 80.99 0.9736 times
Fri 14 August 2026 78.34 (-8.67%) 84.00 77.50 - 89.08 1.8326 times
Fri 07 August 2026 85.78 (4.94%) 82.00 80.68 - 92.99 2.1846 times
Fri 31 July 2026 81.74 (-1.29%) 85.36 80.00 - 86.70 0.669 times
Fri 24 July 2026 82.81 (-2.32%) 84.75 81.98 - 85.74 0.511 times
Fri 17 July 2026 84.78 (-1.95%) 85.15 83.87 - 89.22 0.4051 times
Fri 10 July 2026 86.47 (-3.14%) 89.00 84.00 - 89.00 0.4001 times
Fri 03 July 2026 89.27 (1.42%) 87.30 85.05 - 91.00 1.4278 times

 weekly chart Mufti

Monthly price and charts Mufti

Strong monthly Stock price targets for Mufti 544058 are 70.37 and 75.13

Monthly Target 169.26
Monthly Target 271.47
Monthly Target 374.02
Monthly Target 476.23
Monthly Target 578.78

Monthly price and volumes Mufti

Date Closing Open Range Volume
Tue 08 September 2026 73.68 (-1.01%) 75.99 71.81 - 76.57 0.4023 times
Mon 31 August 2026 74.43 (-8.94%) 82.00 74.10 - 92.99 1.2801 times
Fri 31 July 2026 81.74 (-4.08%) 85.22 80.00 - 91.00 0.6277 times
Tue 30 June 2026 85.22 (-0.44%) 87.30 81.79 - 93.93 1.2648 times
Fri 29 May 2026 85.60 (9.84%) 77.39 74.16 - 94.56 1.749 times
Thu 30 April 2026 77.93 (21.44%) 64.00 64.00 - 82.00 0.9686 times
Mon 30 March 2026 64.17 (-25.86%) 81.01 63.58 - 84.58 1.6745 times
Fri 27 February 2026 86.55 (-5.31%) 93.20 83.00 - 109.19 0.8306 times
Fri 30 January 2026 91.40 (-9.64%) 98.00 84.60 - 104.50 0.4381 times
Wed 31 December 2025 101.15 (0.75%) 100.40 90.40 - 104.75 0.7643 times
Fri 28 November 2025 100.40 (-9.26%) 110.10 97.20 - 114.85 0.6045 times

 monthly chart Mufti

Yearly price and charts Mufti

Strong yearly Stock price targets for Mufti 544058 are 45.83 and 91.44

Yearly Target 136.54
Yearly Target 255.11
Yearly Target 382.15
Yearly Target 4100.72
Yearly Target 5127.76

Yearly price and volumes Mufti

Date Closing Open Range Volume
Tue 08 September 2026 73.68 (-27.16%) 98.00 63.58 - 109.19 0.4003 times
Wed 31 December 2025 101.15 (-42.15%) 176.10 90.40 - 186.25 0.8517 times
Tue 31 December 2024 174.85 (-40.2%) 290.35 136.40 - 293.30 2.1973 times
Fri 29 December 2023 292.40 (0%) 282.00 262.05 - 324.55 0.5507 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Mufti

Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mufti 544058 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 75 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mufti (544058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mufti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mufti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mufti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.11 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.

Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mufti 544058

DMA (daily moving average) of Mufti 544058

DMA period DMA value
5 day DMA 73.78
12 day DMA 75.16
20 day DMA 76.41
35 day DMA 79.35
50 day DMA 81.39
100 day DMA 82.5
150 day DMA 82.69
200 day DMA 86.18

EMA (exponential moving average) of Mufti 544058

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1574.3874.26
12 day EMA75.1975.4775.62
20 day EMA76.5876.8977.13
35 day EMA78.8579.1579.42
50 day EMA81.381.6181.89

SMA (simple moving average) of Mufti 544058

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7873.673.56
12 day SMA75.1675.4475.66
20 day SMA76.4176.8977.49
35 day SMA79.3579.6979.96
50 day SMA81.3981.6681.93
100 day SMA82.582.5582.59
150 day SMA82.6982.7982.89
200 day SMA86.1886.3286.46

Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top