Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544058
- 544058 Experts view
- Tomorrow's Movement 544058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mufti
Strong intraday Stock price targets for Mufti are 75.27 and 77.77
| Intraday Target 1 | 73.35 |
| Intraday Target 2 | 74.69 |
| Intraday Target 3 | 75.846666666667 |
| Intraday Target 4 | 77.19 |
| Intraday Target 5 | 78.35 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 76.04 (1.66%) | 75.50 | 74.50 - 77.00 | 0.4861 times | Tue 17 March 2026 | 74.80 (-1.81%) | 78.00 | 74.50 - 78.00 | 0.3768 times | Mon 16 March 2026 | 76.18 (-1.68%) | 78.37 | 74.15 - 78.37 | 1.0337 times | Fri 13 March 2026 | 77.48 (-0.7%) | 77.88 | 76.11 - 79.09 | 0.68 times | Thu 12 March 2026 | 78.03 (-0.5%) | 79.00 | 76.81 - 79.00 | 2.9716 times | Wed 11 March 2026 | 78.42 (-1.51%) | 80.15 | 78.10 - 80.87 | 2.9385 times | Tue 10 March 2026 | 79.62 (-2.75%) | 81.71 | 79.36 - 82.70 | 0.2797 times | Mon 09 March 2026 | 81.87 (-1.35%) | 71.06 | 71.06 - 83.00 | 0.8671 times | Fri 06 March 2026 | 82.99 (1.02%) | 80.60 | 80.60 - 83.57 | 0.2558 times | Thu 05 March 2026 | 82.15 (-0.96%) | 83.00 | 81.49 - 83.10 | 0.1107 times | Wed 04 March 2026 | 82.95 (-0.25%) | 82.55 | 80.49 - 83.40 | 0.1994 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 72.99 and 77.21
| Weekly Target 1 | 71.97 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 76.186666666667 |
| Weekly Target 4 | 78.22 |
| Weekly Target 5 | 80.41 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 76.04 (-1.86%) | 78.37 | 74.15 - 78.37 | 0.8247 times | Fri 13 March 2026 | 77.48 (-6.64%) | 71.06 | 71.06 - 83.00 | 3.3644 times | Fri 06 March 2026 | 82.99 (-4.11%) | 81.01 | 80.49 - 84.58 | 0.3652 times | Fri 27 February 2026 | 86.55 (-2.68%) | 87.01 | 83.00 - 88.92 | 0.7432 times | Fri 20 February 2026 | 88.93 (-3.36%) | 91.10 | 86.87 - 93.80 | 0.8036 times | Fri 13 February 2026 | 92.02 (-10.3%) | 103.16 | 91.06 - 109.19 | 1.562 times | Fri 06 February 2026 | 102.59 (12.24%) | 93.20 | 87.70 - 103.89 | 0.7056 times | Fri 30 January 2026 | 91.40 (4.4%) | 89.05 | 86.65 - 93.00 | 0.6317 times | Fri 23 January 2026 | 87.55 (-6.86%) | 91.85 | 84.60 - 93.50 | 0.7229 times | Fri 16 January 2026 | 94.00 (-2.08%) | 96.05 | 92.90 - 96.05 | 0.2767 times | Fri 09 January 2026 | 96.00 (-4.1%) | 99.00 | 95.20 - 104.50 | 0.253 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 66.79 and 80.31
| Monthly Target 1 | 63.71 |
| Monthly Target 2 | 69.87 |
| Monthly Target 3 | 77.226666666667 |
| Monthly Target 4 | 83.39 |
| Monthly Target 5 | 90.75 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 76.04 (-12.14%) | 81.01 | 71.06 - 84.58 | 0.7243 times | Fri 27 February 2026 | 86.55 (-5.31%) | 93.20 | 83.00 - 109.19 | 0.6066 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.32 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.5583 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.4416 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.3943 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.6833 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 3.4231 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.8711 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 0.9774 times | Fri 30 May 2025 | 172.00 (31.5%) | 131.55 | 121.15 - 186.25 | 1.6845 times |
Yearly price and charts Mufti
Strong yearly Stock price targets for Mufti 544058 are 54.49 and 92.62
| Yearly Target 1 | 47.3 |
| Yearly Target 2 | 61.67 |
| Yearly Target 3 | 85.43 |
| Yearly Target 4 | 99.8 |
| Yearly Target 5 | 123.56 |
Yearly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 76.04 (-24.82%) | 98.00 | 71.06 - 109.19 | 0.106 times | Wed 31 December 2025 | 101.15 (-42.15%) | 176.10 | 90.40 - 186.25 | 0.9213 times | Tue 31 December 2024 | 174.85 (-40.2%) | 290.35 | 136.40 - 293.30 | 2.377 times | Fri 29 December 2023 | 292.40 (0%) | 282.00 | 262.05 - 324.55 | 0.5958 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mufti
Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mufti 544058 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mufti 544058 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 74, while middle bands are at 79 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mufti (544058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mufti in short term and the sell signal is strong.
Mufti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mufti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mufti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.25 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.
Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 76.51 |
| 12 day DMA | 79.47 |
| 20 day DMA | 82.2 |
| 35 day DMA | 87.56 |
| 50 day DMA | 89.11 |
| 100 day DMA | 95.5 |
| 150 day DMA | 102.85 |
| 200 day DMA | 118.3 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.67 | 76.98 | 78.07 |
| 12 day EMA | 79.31 | 79.9 | 80.83 |
| 20 day EMA | 81.93 | 82.55 | 83.36 |
| 35 day EMA | 85.24 | 85.78 | 86.43 |
| 50 day EMA | 88.7 | 89.22 | 89.81 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.51 | 76.98 | 77.95 |
| 12 day SMA | 79.47 | 80.35 | 81.18 |
| 20 day SMA | 82.2 | 82.84 | 83.55 |
| 35 day SMA | 87.56 | 87.96 | 88.37 |
| 50 day SMA | 89.11 | 89.56 | 90.06 |
| 100 day SMA | 95.5 | 95.88 | 96.26 |
| 150 day SMA | 102.85 | 103.17 | 103.51 |
| 200 day SMA | 118.3 | 118.79 | 119.31 |


