Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544058
- 544058 Experts view
- Tomorrow's Movement 544058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mufti
Strong intraday Stock price targets for Mufti are 74.7 and 84.29
| Intraday Target 1 | 72.94 |
| Intraday Target 2 | 76.46 |
| Intraday Target 3 | 82.526666666667 |
| Intraday Target 4 | 86.05 |
| Intraday Target 5 | 92.12 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 79.99 (-0.04%) | 88.59 | 79.00 - 88.59 | 0.7773 times | Wed 12 August 2026 | 80.02 (-3.71%) | 83.10 | 77.50 - 83.10 | 1.5667 times | Tue 11 August 2026 | 83.10 (-4.19%) | 87.50 | 81.34 - 89.00 | 0.7304 times | Mon 10 August 2026 | 86.73 (1.11%) | 84.00 | 83.63 - 89.08 | 1.1429 times | Fri 07 August 2026 | 85.78 (-1.73%) | 92.99 | 85.00 - 92.99 | 0.3003 times | Thu 06 August 2026 | 87.29 (7.34%) | 83.16 | 82.72 - 87.91 | 1.4343 times | Wed 05 August 2026 | 81.32 (-1.29%) | 83.00 | 80.68 - 84.27 | 3.0657 times | Tue 04 August 2026 | 82.38 (-0.01%) | 82.11 | 82.00 - 82.87 | 0.1072 times | Mon 03 August 2026 | 82.39 (0.8%) | 82.00 | 81.71 - 83.70 | 0.7588 times | Fri 31 July 2026 | 81.74 (0.68%) | 81.11 | 81.10 - 82.58 | 0.1164 times | Thu 30 July 2026 | 81.19 (-0.66%) | 82.50 | 80.00 - 82.50 | 0.2974 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 72.96 and 84.54
| Weekly Target 1 | 70.61 |
| Weekly Target 2 | 75.3 |
| Weekly Target 3 | 82.19 |
| Weekly Target 4 | 86.88 |
| Weekly Target 5 | 93.77 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 79.99 (-6.75%) | 84.00 | 77.50 - 89.08 | 1.4893 times | Fri 07 August 2026 | 85.78 (4.94%) | 82.00 | 80.68 - 92.99 | 2.0009 times | Fri 31 July 2026 | 81.74 (-1.29%) | 85.36 | 80.00 - 86.70 | 0.6128 times | Fri 24 July 2026 | 82.81 (-2.32%) | 84.75 | 81.98 - 85.74 | 0.468 times | Fri 17 July 2026 | 84.78 (-1.95%) | 85.15 | 83.87 - 89.22 | 0.3711 times | Fri 10 July 2026 | 86.47 (-3.14%) | 89.00 | 84.00 - 89.00 | 0.3665 times | Fri 03 July 2026 | 89.27 (1.42%) | 87.30 | 85.05 - 91.00 | 1.3078 times | Thu 25 June 2026 | 88.02 (-1.85%) | 91.47 | 87.18 - 93.93 | 1.0869 times | Fri 19 June 2026 | 89.68 (2.36%) | 88.43 | 85.05 - 92.00 | 1.5764 times | Fri 12 June 2026 | 87.61 (-1.8%) | 89.00 | 83.81 - 90.35 | 0.7204 times | Fri 05 June 2026 | 89.22 (4.23%) | 87.30 | 81.79 - 92.00 | 1.7476 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 71 and 86.49
| Monthly Target 1 | 68 |
| Monthly Target 2 | 74 |
| Monthly Target 3 | 83.493333333333 |
| Monthly Target 4 | 89.49 |
| Monthly Target 5 | 98.98 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 79.99 (-2.14%) | 82.00 | 77.50 - 92.99 | 0.8228 times | Fri 31 July 2026 | 81.74 (-4.08%) | 85.22 | 80.00 - 91.00 | 0.6456 times | Tue 30 June 2026 | 85.22 (-0.44%) | 87.30 | 81.79 - 93.93 | 1.3009 times | Fri 29 May 2026 | 85.60 (9.84%) | 77.39 | 74.16 - 94.56 | 1.799 times | Thu 30 April 2026 | 77.93 (21.44%) | 64.00 | 64.00 - 82.00 | 0.9963 times | Mon 30 March 2026 | 64.17 (-25.86%) | 81.01 | 63.58 - 84.58 | 1.7223 times | Fri 27 February 2026 | 86.55 (-5.31%) | 93.20 | 83.00 - 109.19 | 0.8543 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.4506 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.7862 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.6218 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.5554 times |
Yearly price and charts Mufti
Strong yearly Stock price targets for Mufti 544058 are 48.98 and 94.59
| Yearly Target 1 | 38.64 |
| Yearly Target 2 | 59.32 |
| Yearly Target 3 | 84.253333333333 |
| Yearly Target 4 | 104.93 |
| Yearly Target 5 | 129.86 |
Yearly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 79.99 (-20.92%) | 98.00 | 63.58 - 109.19 | 0.3656 times | Wed 31 December 2025 | 101.15 (-42.15%) | 176.10 | 90.40 - 186.25 | 0.8599 times | Tue 31 December 2024 | 174.85 (-40.2%) | 290.35 | 136.40 - 293.30 | 2.2185 times | Fri 29 December 2023 | 292.40 (0%) | 282.00 | 262.05 - 324.55 | 0.556 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mufti
Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mufti 544058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mufti 544058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mufti 544058 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.23
Munafa value: 0 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mufti (544058) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mufti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mufti in short term and the sell signal is strong.
Mufti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mufti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mufti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.85 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.
Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 83.12 |
| 12 day DMA | 82.81 |
| 20 day DMA | 83.18 |
| 35 day DMA | 84.78 |
| 50 day DMA | 85.9 |
| 100 day DMA | 82.1 |
| 150 day DMA | 84.76 |
| 200 day DMA | 89.18 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82 | 83 | 84.49 |
| 12 day EMA | 82.91 | 83.44 | 84.06 |
| 20 day EMA | 83.49 | 83.86 | 84.26 |
| 35 day EMA | 84.52 | 84.79 | 85.07 |
| 50 day EMA | 85.75 | 85.98 | 86.22 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.12 | 84.58 | 84.84 |
| 12 day SMA | 82.81 | 82.94 | 83.3 |
| 20 day SMA | 83.18 | 83.46 | 83.81 |
| 35 day SMA | 84.78 | 85.08 | 85.39 |
| 50 day SMA | 85.9 | 86.08 | 86.14 |
| 100 day SMA | 82.1 | 82.06 | 82.04 |
| 150 day SMA | 84.76 | 84.88 | 85.03 |
| 200 day SMA | 89.18 | 89.34 | 89.5 |


