Munafa Stock Market Course + Intraday & FNO calls 
Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544058
- 544058 Experts view
- Tomorrow's Movement 544058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mufti
Strong intraday Stock price targets for Mufti are 87 and 90.1
| Intraday Target 1 | 86.3 |
| Intraday Target 2 | 87.7 |
| Intraday Target 3 | 89.4 |
| Intraday Target 4 | 90.8 |
| Intraday Target 5 | 92.5 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 89.10 (-3.17%) | 91.10 | 88.00 - 91.10 | 1.6145 times | Fri 13 February 2026 | 92.02 (-2.9%) | 93.05 | 91.06 - 93.86 | 0.2853 times | Thu 12 February 2026 | 94.77 (-1.26%) | 95.06 | 93.50 - 95.20 | 0.3312 times | Wed 11 February 2026 | 95.98 (-3.16%) | 99.33 | 95.31 - 100.00 | 0.6945 times | Tue 10 February 2026 | 99.11 (-7.44%) | 98.79 | 98.61 - 103.45 | 2.217 times | Mon 09 February 2026 | 107.08 (4.38%) | 103.16 | 103.16 - 109.19 | 2.5817 times | Fri 06 February 2026 | 102.59 (5.5%) | 96.97 | 95.28 - 103.89 | 0.7089 times | Thu 05 February 2026 | 97.24 (0.12%) | 97.32 | 96.50 - 99.00 | 0.3352 times | Wed 04 February 2026 | 97.12 (-0.84%) | 97.55 | 95.78 - 99.99 | 0.7283 times | Tue 03 February 2026 | 97.94 (9.58%) | 94.45 | 92.01 - 98.80 | 0.5035 times | Mon 02 February 2026 | 89.38 (0.02%) | 88.58 | 87.70 - 91.22 | 0.1631 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 87 and 90.1
| Weekly Target 1 | 86.3 |
| Weekly Target 2 | 87.7 |
| Weekly Target 3 | 89.4 |
| Weekly Target 4 | 90.8 |
| Weekly Target 5 | 92.5 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 89.10 (-3.17%) | 91.10 | 88.00 - 91.10 | 0.6372 times | Fri 13 February 2026 | 92.02 (-10.3%) | 103.16 | 91.06 - 109.19 | 2.4114 times | Fri 06 February 2026 | 102.59 (12.24%) | 93.20 | 87.70 - 103.89 | 1.0893 times | Fri 30 January 2026 | 91.40 (4.4%) | 89.05 | 86.65 - 93.00 | 0.9752 times | Fri 23 January 2026 | 87.55 (-6.86%) | 91.85 | 84.60 - 93.50 | 1.116 times | Fri 16 January 2026 | 94.00 (-2.08%) | 96.05 | 92.90 - 96.05 | 0.4272 times | Fri 09 January 2026 | 96.00 (-4.1%) | 99.00 | 95.20 - 104.50 | 0.3906 times | Fri 02 January 2026 | 100.10 (-0.2%) | 99.55 | 97.15 - 104.75 | 1.8634 times | Fri 26 December 2025 | 100.30 (1.88%) | 101.45 | 98.85 - 102.10 | 0.4555 times | Fri 19 December 2025 | 98.45 (0.51%) | 97.05 | 95.00 - 99.00 | 0.6341 times | Fri 12 December 2025 | 97.95 (2.57%) | 95.50 | 90.40 - 101.55 | 1.1033 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 77.66 and 99.15
| Monthly Target 1 | 73.84 |
| Monthly Target 2 | 81.47 |
| Monthly Target 3 | 95.33 |
| Monthly Target 4 | 102.96 |
| Monthly Target 5 | 116.82 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 89.10 (-2.52%) | 93.20 | 87.70 - 109.19 | 0.3954 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.2968 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.5179 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.4096 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.3658 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.5615 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 3.1754 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.808 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 0.9067 times | Fri 30 May 2025 | 172.00 (31.5%) | 131.55 | 121.15 - 186.25 | 1.5627 times | Wed 30 April 2025 | 130.80 (4.43%) | 125.20 | 119.85 - 140.15 | 0.737 times |
Yearly price and charts Mufti
Strong yearly Stock price targets for Mufti 544058 are 74.56 and 99.15
| Yearly Target 1 | 69.71 |
| Yearly Target 2 | 79.4 |
| Yearly Target 3 | 94.296666666667 |
| Yearly Target 4 | 103.99 |
| Yearly Target 5 | 118.89 |
Yearly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 89.10 (-11.91%) | 98.00 | 84.60 - 109.19 | 0.0486 times | Wed 31 December 2025 | 101.15 (-42.15%) | 176.10 | 90.40 - 186.25 | 0.9349 times | Tue 31 December 2024 | 174.85 (-40.2%) | 290.35 | 136.40 - 293.30 | 2.412 times | Fri 29 December 2023 | 292.40 (0%) | 282.00 | 262.05 - 324.55 | 0.6045 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mufti
Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mufti 544058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mufti 544058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 83, while middle bands are at 88 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mufti (544058) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mufti in short term and the sell signal is strong.
Mufti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mufti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.97 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.
Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 94.2 |
| 12 day DMA | 95.97 |
| 20 day DMA | 93.17 |
| 35 day DMA | 94.81 |
| 50 day DMA | 95.59 |
| 100 day DMA | 101.7 |
| 150 day DMA | 113.37 |
| 200 day DMA | 124.6 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.46 | 95.64 | 97.45 |
| 12 day EMA | 94.79 | 95.82 | 96.51 |
| 20 day EMA | 94.74 | 95.33 | 95.68 |
| 35 day EMA | 95.14 | 95.5 | 95.7 |
| 50 day EMA | 95.67 | 95.94 | 96.1 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.2 | 97.79 | 99.91 |
| 12 day SMA | 95.97 | 96.17 | 95.89 |
| 20 day SMA | 93.17 | 93.32 | 93.42 |
| 35 day SMA | 94.81 | 95.13 | 95.38 |
| 50 day SMA | 95.59 | 95.73 | 95.86 |
| 100 day SMA | 101.7 | 101.99 | 102.26 |
| 150 day SMA | 113.37 | 113.92 | 114.45 |
| 200 day SMA | 124.6 | 124.83 | 125.03 |
Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
