Munafa Stock Market Course + Intraday & FNO calls 
Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544058
- 544058 Experts view
- Tomorrow's Movement 544058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mufti
Strong intraday Stock price targets for Mufti are 98.48 and 100.93
| Intraday Target 1 | 97.87 |
| Intraday Target 2 | 99.08 |
| Intraday Target 3 | 100.31666666667 |
| Intraday Target 4 | 101.53 |
| Intraday Target 5 | 102.77 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.30 (-0.59%) | 100.60 | 99.10 - 101.55 | 0.8359 times | Wed 24 December 2025 | 100.90 (1.87%) | 100.80 | 99.10 - 101.40 | 1.165 times | Tue 23 December 2025 | 99.05 (-1.3%) | 100.35 | 98.85 - 100.85 | 0.464 times | Mon 22 December 2025 | 100.35 (1.93%) | 101.45 | 99.05 - 102.10 | 0.8489 times | Fri 19 December 2025 | 98.45 (2.02%) | 96.50 | 96.05 - 99.00 | 0.4132 times | Thu 18 December 2025 | 96.50 (0.31%) | 96.20 | 95.00 - 97.10 | 1.8605 times | Wed 17 December 2025 | 96.20 (-1.54%) | 97.40 | 95.85 - 97.90 | 1.2628 times | Tue 16 December 2025 | 97.70 (0.67%) | 96.55 | 96.40 - 98.20 | 0.2066 times | Mon 15 December 2025 | 97.05 (-0.92%) | 97.05 | 96.50 - 98.10 | 0.8694 times | Fri 12 December 2025 | 97.95 (1.71%) | 97.00 | 96.95 - 101.55 | 2.0738 times | Thu 11 December 2025 | 96.30 (0.21%) | 95.00 | 94.40 - 97.90 | 0.4689 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 97.95 and 101.2
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 100.41666666667 |
| Weekly Target 4 | 101.98 |
| Weekly Target 5 | 103.67 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.30 (1.88%) | 101.45 | 98.85 - 102.10 | 0.4926 times | Fri 19 December 2025 | 98.45 (0.51%) | 97.05 | 95.00 - 99.00 | 0.6857 times | Fri 12 December 2025 | 97.95 (2.57%) | 95.50 | 90.40 - 101.55 | 1.1932 times | Fri 05 December 2025 | 95.50 (-4.88%) | 100.40 | 95.00 - 103.00 | 1.6866 times | Fri 28 November 2025 | 100.40 (-0.3%) | 100.35 | 98.25 - 101.30 | 0.4729 times | Fri 21 November 2025 | 100.70 (-2.19%) | 101.50 | 97.20 - 103.55 | 1.8732 times | Fri 14 November 2025 | 102.95 (-9.77%) | 111.50 | 100.00 - 111.50 | 2.0123 times | Fri 07 November 2025 | 114.10 (3.12%) | 110.10 | 109.00 - 114.85 | 0.2769 times | Fri 31 October 2025 | 110.65 (-3.57%) | 114.15 | 110.35 - 116.25 | 1.0084 times | Thu 23 October 2025 | 114.75 (2.32%) | 112.85 | 111.80 - 115.75 | 0.2982 times | Fri 17 October 2025 | 112.15 (-2.65%) | 115.25 | 111.25 - 116.05 | 0.8678 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 89.05 and 101.65
| Monthly Target 1 | 85.3 |
| Monthly Target 2 | 92.8 |
| Monthly Target 3 | 97.9 |
| Monthly Target 4 | 105.4 |
| Monthly Target 5 | 110.5 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.30 (-0.1%) | 100.40 | 90.40 - 103.00 | 0.3205 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.3661 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.3269 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.3955 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 2.8378 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.7221 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 0.8103 times | Fri 30 May 2025 | 172.00 (31.5%) | 131.55 | 121.15 - 186.25 | 1.3965 times | Wed 30 April 2025 | 130.80 (4.43%) | 125.20 | 119.85 - 140.15 | 0.6587 times | Fri 28 March 2025 | 125.25 (2.24%) | 123.90 | 116.85 - 139.65 | 1.1656 times | Fri 28 February 2025 | 122.50 (-17.95%) | 151.05 | 118.00 - 151.15 | 0.9886 times |
Yearly price and charts Mufti
Strong yearly Stock price targets for Mufti 544058 are 47.43 and 143.28
| Yearly Target 1 | 29.8 |
| Yearly Target 2 | 65.05 |
| Yearly Target 3 | 125.65 |
| Yearly Target 4 | 160.9 |
| Yearly Target 5 | 221.5 |
Yearly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.30 (-42.64%) | 176.10 | 90.40 - 186.25 | 0.7033 times | Tue 31 December 2024 | 174.85 (-40.2%) | 290.35 | 136.40 - 293.30 | 1.8364 times | Fri 29 December 2023 | 292.40 (0%) | 282.00 | 262.05 - 324.55 | 0.4603 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mufti
Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 98.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mufti 544058 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mufti 544058 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mufti (544058) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mufti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mufti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mufti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufti in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mufti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.19 and Mufti 544058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.
Mufti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 99.81 |
| 12 day DMA | 98.07 |
| 20 day DMA | 97.74 |
| 35 day DMA | 99.64 |
| 50 day DMA | 103.53 |
| 100 day DMA | 111.8 |
| 150 day DMA | 130.7 |
| 200 day DMA | 130.55 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.65 | 99.33 | 98.55 |
| 12 day EMA | 98.73 | 98.44 | 97.99 |
| 20 day EMA | 98.98 | 98.84 | 98.62 |
| 35 day EMA | 101.22 | 101.27 | 101.29 |
| 50 day EMA | 103.9 | 104.05 | 104.18 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.81 | 99.05 | 98.11 |
| 12 day SMA | 98.07 | 97.69 | 97.03 |
| 20 day SMA | 97.74 | 97.73 | 97.72 |
| 35 day SMA | 99.64 | 99.92 | 100.25 |
| 50 day SMA | 103.53 | 103.81 | 104.09 |
| 100 day SMA | 111.8 | 112.48 | 113.08 |
| 150 day SMA | 130.7 | 131.01 | 131.3 |
| 200 day SMA | 130.55 | 130.68 | 130.82 |
Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
