Munafa Stock Market Course + Intraday & FNO calls 
Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544058
- 544058 Experts view
- Tomorrow's Movement 544058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mufti
Strong intraday Stock price targets for Mufti are 92.45 and 94.95
| Intraday Target 1 | 91.93 |
| Intraday Target 2 | 92.97 |
| Intraday Target 3 | 94.433333333333 |
| Intraday Target 4 | 95.47 |
| Intraday Target 5 | 96.93 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.00 (0%) | 95.90 | 93.40 - 95.90 | 1.4776 times | Wed 14 January 2026 | 94.00 (-0.27%) | 94.35 | 92.90 - 94.95 | 1.866 times | Tue 13 January 2026 | 94.25 (-0.84%) | 96.00 | 94.25 - 96.00 | 0.5497 times | Mon 12 January 2026 | 95.05 (-0.99%) | 96.05 | 94.55 - 96.05 | 0.8982 times | Fri 09 January 2026 | 96.00 (-1.29%) | 97.00 | 95.20 - 98.60 | 0.6822 times | Thu 08 January 2026 | 97.25 (-1.12%) | 98.70 | 95.80 - 98.70 | 0.8234 times | Wed 07 January 2026 | 98.35 (0.2%) | 98.85 | 97.95 - 99.10 | 0.5533 times | Tue 06 January 2026 | 98.15 (-0.41%) | 104.50 | 97.90 - 104.50 | 1.2999 times | Mon 05 January 2026 | 98.55 (-1.55%) | 99.00 | 98.05 - 99.20 | 1.0222 times | Fri 02 January 2026 | 100.10 (0.7%) | 100.00 | 99.00 - 101.60 | 0.8274 times | Thu 01 January 2026 | 99.40 (-1.73%) | 98.00 | 98.00 - 101.00 | 1.3819 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 91.88 and 95.03
| Weekly Target 1 | 91.17 |
| Weekly Target 2 | 92.58 |
| Weekly Target 3 | 94.316666666667 |
| Weekly Target 4 | 95.73 |
| Weekly Target 5 | 97.47 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.00 (-2.08%) | 96.05 | 92.90 - 96.05 | 0.4083 times | Fri 09 January 2026 | 96.00 (-4.1%) | 99.00 | 95.20 - 104.50 | 0.3733 times | Fri 02 January 2026 | 100.10 (-0.2%) | 99.55 | 97.15 - 104.75 | 1.7808 times | Fri 26 December 2025 | 100.30 (1.88%) | 101.45 | 98.85 - 102.10 | 0.4353 times | Fri 19 December 2025 | 98.45 (0.51%) | 97.05 | 95.00 - 99.00 | 0.606 times | Fri 12 December 2025 | 97.95 (2.57%) | 95.50 | 90.40 - 101.55 | 1.0544 times | Fri 05 December 2025 | 95.50 (-4.88%) | 100.40 | 95.00 - 103.00 | 1.4904 times | Fri 28 November 2025 | 100.40 (-0.3%) | 100.35 | 98.25 - 101.30 | 0.4179 times | Fri 21 November 2025 | 100.70 (-2.19%) | 101.50 | 97.20 - 103.55 | 1.6553 times | Fri 14 November 2025 | 102.95 (-9.77%) | 111.50 | 100.00 - 111.50 | 1.7782 times | Fri 07 November 2025 | 114.10 (3.12%) | 110.10 | 109.00 - 114.85 | 0.2447 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 87.65 and 99.25
| Monthly Target 1 | 85.53 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 97.133333333333 |
| Monthly Target 4 | 101.37 |
| Monthly Target 5 | 108.73 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.00 (-7.07%) | 98.00 | 92.90 - 104.50 | 0.0956 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.5106 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.4039 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.3607 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.5397 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 3.1311 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.7967 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 0.8941 times | Fri 30 May 2025 | 172.00 (31.5%) | 131.55 | 121.15 - 186.25 | 1.5408 times | Wed 30 April 2025 | 130.80 (4.43%) | 125.20 | 119.85 - 140.15 | 0.7267 times | Fri 28 March 2025 | 125.25 (2.24%) | 123.90 | 116.85 - 139.65 | 1.286 times |
Yearly price and charts Mufti
Strong yearly Stock price targets for Mufti 544058 are 87.65 and 99.25
| Yearly Target 1 | 85.53 |
| Yearly Target 2 | 89.77 |
| Yearly Target 3 | 97.133333333333 |
| Yearly Target 4 | 101.37 |
| Yearly Target 5 | 108.73 |
Yearly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.00 (-7.07%) | 98.00 | 92.90 - 104.50 | 0.0069 times | Wed 31 December 2025 | 101.15 (-42.15%) | 176.10 | 90.40 - 186.25 | 0.9448 times | Tue 31 December 2024 | 174.85 (-40.2%) | 290.35 | 136.40 - 293.30 | 2.4374 times | Fri 29 December 2023 | 292.40 (0%) | 282.00 | 262.05 - 324.55 | 0.6109 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mufti
Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mufti 544058 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mufti 544058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mufti (544058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mufti in short term and the sell signal is strong.
Mufti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mufti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mufti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.26 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.
Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 94.66 |
| 12 day DMA | 97.19 |
| 20 day DMA | 97.91 |
| 35 day DMA | 97.64 |
| 50 day DMA | 99.21 |
| 100 day DMA | 107.86 |
| 150 day DMA | 123.83 |
| 200 day DMA | 128.48 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.83 | 95.25 | 95.88 |
| 12 day EMA | 96.29 | 96.71 | 97.2 |
| 20 day EMA | 97.16 | 97.49 | 97.86 |
| 35 day EMA | 98.76 | 99.04 | 99.34 |
| 50 day EMA | 99.79 | 100.03 | 100.28 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.66 | 95.31 | 96.18 |
| 12 day SMA | 97.19 | 97.61 | 97.89 |
| 20 day SMA | 97.91 | 98.02 | 98.21 |
| 35 day SMA | 97.64 | 97.84 | 97.99 |
| 50 day SMA | 99.21 | 99.58 | 99.94 |
| 100 day SMA | 107.86 | 108.14 | 108.42 |
| 150 day SMA | 123.83 | 124.4 | 124.98 |
| 200 day SMA | 128.48 | 128.68 | 128.86 |
Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
