BSE MUFTI 544058 All indicator, MUFTI 544058 indicators All technical analysis, MUFTI 544058 indicators All free charts, MUFTI 544058 indicators All historical values BSE

Stock 544058 - Share MUFTI trades in BSE

Daily Support: 98.48
Daily Resistance: 100.93
5 Day DMA Moving Average is 99.81
20 Day DMA Moving Average is 97.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.59%	100.60	100.30	101.55	99.10	0.2 times
Wed 24 Dec 2025	1.87%	100.80	100.90	101.40	99.10	0.27 times
Tue 23 Dec 2025	-1.3%	100.35	99.05	100.85	98.85	0.11 times
Mon 22 Dec 2025	1.93%	101.45	100.35	102.10	99.05	0.2 times
Fri 19 Dec 2025	2.02%	96.50	98.45	99.00	96.05	0.1 times
Thu 18 Dec 2025	0.31%	96.20	96.50	97.10	95.00	0.44 times
Wed 17 Dec 2025	-1.54%	97.40	96.20	97.90	95.85	0.3 times
Tue 16 Dec 2025	0.67%	96.55	97.70	98.20	96.40	0.05 times
Mon 15 Dec 2025	-0.92%	97.05	97.05	98.10	96.50	0.2 times
Fri 12 Dec 2025	1.71%	97.00	97.95	101.55	96.95	0.49 times

Volume is calculated using 10 day average volume

BSE MUFTI 544058 All indicator, MUFTI 544058 indicators All technical analysis, MUFTI 544058 indicators All free charts, MUFTI 544058 indicators All historical values BSE

Below are charts of BSE MUFTI 544058 All indicator, MUFTI 544058 indicators All technical analysis, MUFTI 544058 indicators All free charts, MUFTI 544058 indicators All historical values BSE

MUFTI 544058 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MUFTI 544058 ADX is: 13, 25, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MUFTI 544058 are:

ADX	+DY	-DY
12.9	25	19.3
12.1	26.1	20.5
9.5	26.1	21.6
11	27.6	22.1
5.3	21.9	24.3
17.2	18.5	26.1
13	19.5	25.3
10.3	20.3	25
11	21	26.2
9.1	21.9	26.3

ADX charts for MUFTI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MUFTI 544058 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MUFTI is 97.74

50 day MA of MUFTI is 103.53

100 day MA of MUFTI is 111.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MUFTI 544058 is uptrend

Historical Moving averages values of MUFTI 544058 are:

Price	20 day	50 day	100 day
100.30	97.74	103.53	111.8
100.90	97.73	103.81	112.48
99.05	97.72	104.09	113.08
100.35	97.74	104.33	113.69
98.45	97.65	104.55	114.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

MUFTI 544058 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MUFTI 544058 is: 11415.2 M

Current day volume is 0.282 times compared to averaged volume MUFTI has

Historical price to volume measure of MUFTI is:

Price	Percent Change	Percent change within day	Volume change
100.30	-0.59%	-0.3%	0.282 times
100.90	1.87%	0.1%	0.393 times
99.05	-1.3%	-1.3%	0.157 times
100.35	1.93%	-1.08%	0.287 times
98.45	2.02%	2.02%	0.139 times
96.50	0.31%	0.31%	0.628 times
96.20	-1.54%	-1.23%	0.426 times
97.70	0.67%	1.19%	0.07 times
97.05	-0.92%	0%	0.293 times
97.95	1.71%	0.98%	0.7 times

Price to volume Charts of MUFTI 544058 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MUFTI 544058 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MUFTI 544058 is: 97.74 & deviation is 2.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MUFTI 544058 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.30	97.74	2.01	101.77	93.71
100.90	97.73	2	101.73	93.73
99.05	97.72	1.99	101.71	93.73
100.35	97.74	2.01	101.76	93.72
98.45	97.65	1.93	101.51	93.79

Bollinger Bands charts for MUFTI 544058 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MUFTI 544058 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MUFTI 544058

14 day MUFTI 544058 RSI is: 47.89

According to RSI indicator, Buying is dominating the stock of MUFTI 544058

Historical values of RSI indicator for MUFTI are as follows in descending order:

47.89 46.72 46.22 45.8 45.18 44.42 45.87 45.64 46.67 45.78 45.59 47.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MUFTI 544058 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MUFTI 544058

12,26,9 day MUFTI 544058 MACD is: 98.73, 99.61, -0.88

According to MACD indicator, Prices of MUFTI 544058 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MUFTI 544058 are:

98.73, 99.61, -0.88
98.44, 99.56, -1.12
97.99, 99.45, -1.46
97.8, 99.48, -1.68
97.34, 99.41, -2.07
97.14, 99.49, -2.35
97.26, 99.73, -2.47
97.45, 100.01, -2.56
97.41, 100.2, -2.79
97.48, 100.45, -2.97

MACD charts of MUFTI 544058 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MUFTI 544058 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MUFTI 544058 CCI is: 105

According to CCI indicator, MUFTI 544058 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MUFTI

Historical CCI values of MUFTI 544058 are:

105 110 78 112 14 -45 -29 -0 -8 50

CCI charts of MUFTI 544058 are below. Second charts towards left.

MUFTI 544058 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MUFTI 544058 Stochastics is: 83

According to Stochastics indicator, Selling is coming in MUFTI

MUFTI 544058 is closing near its highest highs

Historical Stochastics values of MUFTI 544058 are:

83 83 83 83 83 83 83 83 83 83

MUFTI 544058 Stochastics charts are below. Third charts to the left, at the bottom