BSE MUFTI 544058 All indicator, MUFTI 544058 indicators All technical analysis, MUFTI 544058 indicators All free charts, MUFTI 544058 indicators All historical values BSE
Stock 544058 - Share MUFTI trades in BSE
BSE MUFTI 544058 All indicator, MUFTI 544058 indicators All technical analysis, MUFTI 544058 indicators All free charts, MUFTI 544058 indicators All historical values BSE
- All Indicators in one
- MUFTI 544058 RSI indicator technical analysis
- MUFTI 544058 CCI indicator technical analysis
- MUFTI 544058 ADX indicator technical analysis
- MUFTI 544058 MACD indicator technical analysis
- MUFTI 544058 BollingerBands indicator technical analysis
- MUFTI 544058 Stochastics indicator technical analysis
- MUFTI 544058 MA indicator technical analysis
- MUFTI 544058 PriceVolume indicator technical analysis
- Daily Support: 171.25
- Daily Resistance: 177.2
- 5 Day DMA Moving Average is 177.1
- 20 Day DMA Moving Average is 184.22
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544058
- 544058 Experts view
- Tomorrow's Movement 544058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 10 May 2024 | -1.32% | 170.75 | 171.85 | 176.60 | 170.65 | 0.06 times |
Thu 09 May 2024 | -3.28% | 180.00 | 174.15 | 180.55 | 173.00 | 0.1 times |
Wed 08 May 2024 | 0.78% | 178.05 | 180.05 | 182.40 | 177.05 | 0.01 times |
Tue 07 May 2024 | -1.19% | 180.25 | 178.65 | 183.25 | 177.10 | 0.18 times |
Mon 06 May 2024 | -2.9% | 184.20 | 180.80 | 187.25 | 179.10 | 0.09 times |
Fri 03 May 2024 | -0.11% | 189.00 | 186.20 | 189.00 | 182.30 | 0.2 times |
Thu 02 May 2024 | 1.97% | 184.75 | 186.40 | 188.10 | 181.05 | 0.23 times |
Tue 30 Apr 2024 | -0.68% | 185.35 | 182.80 | 186.45 | 181.75 | 0.03 times |
Mon 29 Apr 2024 | -1.39% | 188.00 | 184.05 | 188.50 | 183.40 | 0.07 times |
Fri 26 Apr 2024 | -1.01% | 187.80 | 186.65 | 189.15 | 185.35 | 0.01 times |
Volume is calculated using 10 day average volume
BSE MUFTI 544058 All indicator, MUFTI 544058 indicators All technical analysis, MUFTI 544058 indicators All free charts, MUFTI 544058 indicators All historical values BSE
Below are charts of BSE MUFTI 544058 All indicator, MUFTI 544058 indicators All technical analysis, MUFTI 544058 indicators All free charts, MUFTI 544058 indicators All historical values BSE
MUFTI 544058 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day MUFTI 544058 ADX is: 32, 14, 27 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for MUFTI 544058 are:
ADX | +DY | -DY |
31.3 | 13.8 | 26.4 |
27.2 | 14.7 | 25.6 |
19.7 | 15.8 | 23.5 |
19.6 | 16.6 | 24.7 |
15.7 | 17.7 | 24.2 |
9.2 | 19.1 | 23 |
11.6 | 19.5 | 24.6 |
15.6 | 19.2 | 26.3 |
12.6 | 20.1 | 25.9 |
9.3 | 21 | 25.3 |
ADX charts for MUFTI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
MUFTI 544058 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of MUFTI is 184.22
50 day MA of MUFTI is 192.46
100 day MA of MUFTI is
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of MUFTI 544058 is downtrend
Historical Moving averages values of MUFTI 544058 are:
Price | 20 day | 50 day | 100 day |
171.85 | 184.22 | 192.46 | |
174.15 | 185.31 | 193.69 | |
180.05 | 186.48 | 194.87 | |
178.65 | 187.6 | 195.82 | |
180.80 | 188.86 | 196.93 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
MUFTI 544058 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of MUFTI 544058 is: 375812.8 M
Current day volume is 0.056 times compared to averaged volume MUFTI has
Historical price to volume measure of MUFTI is:
Price | Percent Change | Percent change within day | Volume change |
171.85 | -1.32% | 0.64% | 0.056 times |
174.15 | -3.28% | -3.25% | 0.1 times |
180.05 | 0.78% | 1.12% | 0.013 times |
178.65 | -1.19% | -0.89% | 0.176 times |
180.80 | -2.9% | -1.85% | 0.093 times |
186.20 | -0.11% | -1.48% | 0.205 times |
186.40 | 1.97% | 0.89% | 0.226 times |
182.80 | -0.68% | -1.38% | 0.028 times |
184.05 | -1.39% | -2.1% | 0.065 times |
186.65 | -1.01% | -0.61% | 0.011 times |
Price to volume Charts of MUFTI 544058 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
MUFTI 544058 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for MUFTI 544058 is: 184.22 & deviation is 5.03
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Prices are closer to the lower bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for MUFTI 544058 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
171.85 | 184.22 | 5.03 | 194.27 | 174.17 |
174.15 | 185.31 | 4.57 | 194.45 | 176.17 |
180.05 | 186.48 | 4.54 | 195.57 | 177.39 |
178.65 | 187.6 | 5.49 | 198.59 | 176.61 |
180.80 | 188.86 | 6.15 | 201.17 | 176.55 |
Bollinger Bands charts for MUFTI 544058 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
MUFTI 544058 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MUFTI 544058
14 day MUFTI 544058 RSI is: 52.56
According to RSI indicator, Buying is dominating the stock of MUFTI 544058
Historical values of RSI indicator for MUFTI are as follows in descending order:
52.56 51.88 53.04 54.25 53.51 54.45 52.71 52.98 51.73 51.08 50.08 49.26
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
MUFTI 544058 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MUFTI 544058
12,26,9 day MUFTI 544058 MACD is: 180.78, 185.71, -4.93
According to MACD indicator, Prices of MUFTI 544058 are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for MUFTI 544058 are:
- 180.78, 185.71, -4.93
- 182.4, 186.82, -4.42
- 183.9, 187.83, -3.93
- 184.6, 188.45, -3.85
- 185.68, 189.23, -3.55
- 186.57, 189.9, -3.33
- 186.64, 190.2, -3.56
- 186.68, 190.5, -3.82
- 187.39, 191.12, -3.73
- 188, 191.69, -3.69
MACD charts of MUFTI 544058 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
MUFTI 544058 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day MUFTI 544058 CCI is: -178
According to CCI indicator, MUFTI 544058 is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in MUFTI
Historical CCI values of MUFTI 544058 are:
-178 -130 -65 -68 -22 35 25 -1 27 56
CCI charts of MUFTI 544058 are below. Second charts towards left.
MUFTI 544058 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day MUFTI 544058 Stochastics is: 10
According to Stochastics indicator, Selling is coming in MUFTI
MUFTI 544058 is closing near its lowest lows
Historical Stochastics values of MUFTI 544058 are:
10 10 10 10 10 10 10 10 10 10
MUFTI 544058 Stochastics charts are below. Third charts to the left, at the bottom
BSE MUFTI 544058 All indicator, MUFTI 544058 indicators All technical analysis, MUFTI 544058 indicators All free charts, MUFTI 544058 indicators All historical values BSE
These are BSE MUFTI 544058 All indicator, MUFTI 544058 indicators All technical analysis, MUFTI 544058 indicators All free charts, MUFTI 544058 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE MUFTI 544058 All indicator, MUFTI 544058 indicators All technical analysis, MUFTI 544058 indicators All free charts, MUFTI 544058 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance