BSE MUFTI 544058 MACD indicator, MUFTI 544058 indicators MACD technical analysis, MUFTI 544058 indicators MACD free charts, MUFTI 544058 indicators MACD historical values BSE

Stock 544058 - Share MUFTI trades in BSE

Daily Support: 92.45
Daily Resistance: 94.95
5 Day DMA Moving Average is 94.66
20 Day DMA Moving Average is 97.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0%	95.90	94.00	95.90	93.40	0.07 times
Wed 14 Jan 2026	-0.27%	94.35	94.00	94.95	92.90	0.08 times
Tue 13 Jan 2026	-0.84%	96.00	94.25	96.00	94.25	0.02 times
Mon 12 Jan 2026	-0.99%	96.05	95.05	96.05	94.55	0.04 times
Fri 09 Jan 2026	-1.29%	97.00	96.00	98.60	95.20	0.03 times
Thu 08 Jan 2026	-1.12%	98.70	97.25	98.70	95.80	0.04 times
Wed 07 Jan 2026	0.2%	98.85	98.35	99.10	97.95	0.03 times
Tue 06 Jan 2026	-0.41%	104.50	98.15	104.50	97.90	0.06 times
Mon 05 Jan 2026	-1.55%	99.00	98.55	99.20	98.05	0.05 times
Fri 02 Jan 2026	0.7%	100.00	100.10	101.60	99.00	0.04 times

Volume is calculated using 10 day average volume

BSE MUFTI 544058 MACD indicator, MUFTI 544058 indicators MACD technical analysis, MUFTI 544058 indicators MACD free charts, MUFTI 544058 indicators MACD historical values BSE

Below are charts of BSE MUFTI 544058 MACD indicator, MUFTI 544058 indicators MACD technical analysis, MUFTI 544058 indicators MACD free charts, MUFTI 544058 indicators MACD historical values BSE

MUFTI 544058 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MUFTI 544058

12,26,9 day MUFTI 544058 MACD is: 96.28, 97.69, -1.41

According to MACD indicator, Prices of MUFTI 544058 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MUFTI 544058 are:

96.28, 97.69, -1.41
96.7, 97.99, -1.29
97.19, 98.31, -1.12
97.73, 98.64, -0.91
98.22, 98.93, -0.71000000000001
98.62, 99.16, -0.53999999999999
98.87, 99.31, -0.44
98.97, 99.39, -0.42
99.12, 99.49, -0.36999999999999
99.22, 99.57, -0.34999999999999

MACD charts of MUFTI 544058 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.