Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MUFTI 544058 technical analysis buy or sell
Munafa technical analysis MUFTI 544058 technical analysis buy or sell Analysis of MUFTI 544058 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 82.99 | 87.30 | 87.87 | 82.21 |
| 29 Fri May | 85.60 | 90.48 | 91.47 | 85.00 |
| 27 Wed May | 89.59 | 86.15 | 90.81 | 86.15 |
| 26 Tue May | 91.04 | 87.98 | 92.79 | 86.58 |
| 25 Mon May | 86.35 | 90.01 | 90.92 | 86.10 |
Stock of MUFTI closed at 82.99 and it opened at 87.30
It moved inside a range of 82.21 and 87.87
52 week High is 184.05 and 52 week Low is 63.58
Financial Year High is 94.56 and Low is 64.00
This year High is 109.19 and Low is 63.58
MUFTI 544058 Daily Analysis to buy or sell
As per my analysis of MUFTI 544058, 12 day returns for MUFTI 544058 have been positive, with total returns of 4.68, which is 5.98% with investment starting at 78.31.
An investment of 100,000 bucks in MUFTI would have become 105980 bucks today.
MUFTI 544058 moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 3.49% of returns per day.
MUFTI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUFTI 544058 at this time.
It appears as if MUFTI 544058 gave a large move recently.
Stock of MUFTI (544058) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MUFTI is bullish for shortterm, and stock might move up till 86.3 or till 91.6. Use a stoploss of 81.79 and if this stock hits its stoploss, then it can fall down till 77.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MUFTI 544058
Candle stick analysis of MUFTI as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 6.9 HC: 5.9 LC: 1 OC: 0.7
MUFTI is moving towards a low expiry
Candle stick analysis of MUFTI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 7.6 HC: 6.9 LC: 0.7 OC: 1.1
MUFTI is moving towards a low expiry
Candle stick analysis of MUFTI as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 5.4 HC: 1.4 LC: 4 OC: 5.4
MUFTI is moving towards a high expiry
Candle stick analysis of MUFTI as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 7.2 HC: 1.9 LC: 5.2 OC: 5.5
MUFTI is moving towards a high expiry
Candle stick analysis of MUFTI as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 5.6 HC: 5.3 LC: 0.3 OC: 1
MUFTI is moving towards a low expiry
MUFTI 544058 Weekly Analysis to buy or sell
As per my analysis of MUFTI 544058, 12 week returns for MUFTI 544058 have been positive, with total returns of 8.54, which is 11.47% with investment starting at 74.45.
An investment of 100,000 bucks in MUFTI would have become 111470 bucks today.
MUFTI 544058 moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 5.66% of returns per week.
Weekly Candle Stick analysis of MUFTI 544058
Candle stick analysis of MUFTI as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 6.9 HC: 5.9 LC: 1 OC: 0.7
MUFTI is moving towards a low expiry
Candle stick analysis of MUFTI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 9.2 HC: 8.4 LC: 0.7 OC: 3.1
MUFTI is moving towards a low expiry
Candle stick analysis of MUFTI as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 27.5 HC: 5.9 LC: 20.4 OC: 24.7
MUFTI is moving towards a high expiry
Candle stick analysis of MUFTI as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 8.8 HC: 7.3 LC: 1.4 OC: 0
MUFTI is moving towards a low expiry
MUFTI is forming a DOJI candle
Candle stick analysis of MUFTI as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 21.5 HC: 13.6 LC: 6.9 OC: 21.5
MUFTI is moving towards a low expiry
MUFTI 544058 Monthly Analysis to buy or sell
As per my analysis of MUFTI 544058, 12 month returns for MUFTI 544058 have been negative, with total returns of -78.56, which is -48.63% with investment starting at 161.55.
An investment of 100,000 bucks in MUFTI would have become 51370 bucks today.
MUFTI 544058 moves in a range of 10.4 points on a month to month basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish month, and a total of 10.4 minus points can be expected in a bearish month.
This is about 12.53% of returns per month.
Monthly Candle Stick analysis of MUFTI 544058
Candle stick analysis of MUFTI as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 6.9 HC: 5.9 LC: 1 OC: 0.7
MUFTI is moving towards a low expiry
Candle stick analysis of MUFTI as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 27.5 HC: 10.5 LC: 15.4 OC: 22.2
MUFTI is moving towards a high expiry
Candle stick analysis of MUFTI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 29 HC: 5.2 LC: 22.6 OC: 19.2
MUFTI is moving towards a high expiry
Candle stick analysis of MUFTI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 25.3 HC: 23.1 LC: 1.7 OC: 4.4
MUFTI is moving towards a low expiry
Candle stick analysis of MUFTI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 31.6 HC: 26.2 LC: 4.3 OC: 17.2
MUFTI is moving towards a low expiry
Videos related to: Munafa technical analysis MUFTI 544058 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
