Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MUFTI 544058 technical analysis buy or sell
Munafa technical analysis MUFTI 544058 technical analysis buy or sell Analysis of MUFTI 544058 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 95.50 | 96.65 | 96.80 | 95.00 |
| 04 Thu Dec | 96.40 | 98.40 | 98.65 | 95.25 |
| 03 Wed Dec | 98.40 | 98.10 | 99.55 | 97.80 |
| 02 Tue Dec | 99.60 | 103.00 | 103.00 | 98.65 |
| 01 Mon Dec | 98.95 | 100.40 | 100.50 | 98.35 |
Stock of MUFTI closed at 95.50 and it opened at 96.65
It moved inside a range of 95.00 and 96.80
52 week High is 213.70 and 52 week Low is 95.00
Financial Year High is 186.25 and Low is 95.00
This year High is 186.25 and Low is 95.00
MUFTI 544058 Daily Analysis to buy or sell
As per my analysis of MUFTI 544058, 12 day returns for MUFTI 544058 have been negative, with total returns of -7.1, which is -6.92% with investment starting at 102.60.
An investment of 100,000 bucks in MUFTI would have become 93080 bucks today.
MUFTI 544058 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
MUFTI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUFTI 544058 at this time.
It appears as if MUFTI 544058 gave a large move recently.
Stock of MUFTI (544058) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MUFTI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 95.7, for a target of 98.2 or 100.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MUFTI 544058
Candle stick analysis of MUFTI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.2
MUFTI is moving towards a low expiry
MUFTI is forming a DOJI candle
Candle stick analysis of MUFTI as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 3.6 HC: 2.3 LC: 1.2 OC: 0.3
MUFTI is moving towards a low expiry
MUFTI is forming a DOJI candle
Candle stick analysis of MUFTI as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 1.5
MUFTI is moving towards a low expiry
Candle stick analysis of MUFTI as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 4.4 HC: 3.4 LC: 1 OC: 0
MUFTI is moving towards a low expiry
MUFTI is forming a DOJI candle
Candle stick analysis of MUFTI as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 0.1
MUFTI is moving towards a low expiry
MUFTI is forming a DOJI candle
MUFTI 544058 Weekly Analysis to buy or sell
As per my analysis of MUFTI 544058, 12 week returns for MUFTI 544058 have been negative, with total returns of -22.35, which is -18.96% with investment starting at 117.85.
An investment of 100,000 bucks in MUFTI would have become 81040 bucks today.
MUFTI 544058 moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 4.19% of returns per week.
Weekly Candle Stick analysis of MUFTI 544058
Candle stick analysis of MUFTI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 8.4 HC: 7.9 LC: 0.5 OC: 2.6
MUFTI is moving towards a low expiry
Candle stick analysis of MUFTI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 3.1 HC: 0.9 LC: 2.2 OC: 1
MUFTI is moving towards a high expiry
Candle stick analysis of MUFTI as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 6.5 HC: 2.8 LC: 3.6 OC: 2
MUFTI is moving towards a high expiry
Candle stick analysis of MUFTI as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 11.5 HC: 8.3 LC: 3 OC: 0
MUFTI is moving towards a low expiry
MUFTI is forming a DOJI candle
Candle stick analysis of MUFTI as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 5.4 HC: 0.7 LC: 4.7 OC: 4.3
MUFTI is moving towards a high expiry
MUFTI 544058 Monthly Analysis to buy or sell
As per my analysis of MUFTI 544058, 12 month returns for MUFTI 544058 have been negative, with total returns of -53.8, which is -36.03% with investment starting at 149.30.
An investment of 100,000 bucks in MUFTI would have become 63970 bucks today.
MUFTI 544058 moves in a range of 15.7 points on a month to month basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish month, and a total of 15.7 minus points can be expected in a bearish month.
This is about 16.44% of returns per month.
Monthly Candle Stick analysis of MUFTI 544058
Candle stick analysis of MUFTI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 8.4 HC: 7.9 LC: 0.5 OC: 2.6
MUFTI is moving towards a low expiry
Candle stick analysis of MUFTI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 18.2 HC: 14.4 LC: 3.3 OC: 4.3
MUFTI is moving towards a low expiry
Candle stick analysis of MUFTI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 11.1 HC: 5.5 LC: 5.3 OC: 9.3
MUFTI is moving towards a low expiry
Candle stick analysis of MUFTI as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 22.5 HC: 21.8 LC: 0.6 OC: 5.9
MUFTI is moving towards a low expiry
Candle stick analysis of MUFTI as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 50.8 HC: 41 LC: 7 OC: 5.5
MUFTI is moving towards a low expiry
Videos related to: Munafa technical analysis MUFTI 544058 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
