Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MUFTI 544058 technical analysis buy or sell
Munafa technical analysis MUFTI 544058 technical analysis buy or sell Analysis of MUFTI 544058 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 70.00 | 70.02 | 70.92 | 69.45 |
| 01 Thu Oct | 70.91 | 71.28 | 71.77 | 69.53 |
| 29 Tue Sep | 69.36 | 69.30 | 70.29 | 68.54 |
| 28 Mon Sep | 69.52 | 71.11 | 72.88 | 69.00 |
| 25 Fri Sep | 72.06 | 73.92 | 73.92 | 71.44 |
Stock of MUFTI closed at 70.00 and it opened at 70.02
It moved inside a range of 69.45 and 70.92
52 week High is 116.25 and 52 week Low is 63.58
Financial Year High is 94.56 and Low is 64.00
This year High is 109.19 and Low is 63.58
MUFTI 544058 Daily Analysis to buy or sell
As per my analysis of MUFTI 544058, 12 day returns for MUFTI 544058 have been negative, with total returns of -2.3, which is -3.18% with investment starting at 72.30.
An investment of 100,000 bucks in MUFTI would have become 96820 bucks today.
MUFTI 544058 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
MUFTI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUFTI 544058 at this time.
It appears as if MUFTI 544058 gave a large move recently.
Stock of MUFTI (544058) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MUFTI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MUFTI stays below 71, but if it comes above 71, then a intra day buy could be more profitable.
If you take a sell trade below 71, then use 71 as stoploss and 69.2 as target. However if you take a buy trade in MUFTI, then use 71 as stoploss and 72.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MUFTI 544058
Candle stick analysis of MUFTI as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 1.3
MUFTI is moving towards a low expiry
Candle stick analysis of MUFTI as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 3.2 HC: 1.2 LC: 2 OC: 0.7
MUFTI is moving towards a high expiry
Candle stick analysis of MUFTI as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 2.6 HC: 1.3 LC: 1.2 OC: 1.4
MUFTI is moving towards a low expiry
Candle stick analysis of MUFTI as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 5.6 HC: 4.8 LC: 0.8 OC: 2.5
MUFTI is moving towards a low expiry
Candle stick analysis of MUFTI as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 3.5 HC: 2.6 LC: 0.9 OC: 0
MUFTI is moving towards a low expiry
MUFTI is forming a DOJI candle
MUFTI 544058 Weekly Analysis to buy or sell
As per my analysis of MUFTI 544058, 12 week returns for MUFTI 544058 have been negative, with total returns of -12.81, which is -15.47% with investment starting at 82.81.
An investment of 100,000 bucks in MUFTI would have become 84530 bucks today.
MUFTI 544058 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 2.71% of returns per week.
Weekly Candle Stick analysis of MUFTI 544058
Candle stick analysis of MUFTI as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 1.3
MUFTI is moving towards a low expiry
Candle stick analysis of MUFTI as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 6.3 HC: 2.8 LC: 3.5 OC: 2.5
MUFTI is moving towards a high expiry
Candle stick analysis of MUFTI as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 4.3 HC: 3.4 LC: 0.9 OC: 0.8
MUFTI is moving towards a low expiry
Candle stick analysis of MUFTI as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 6.4 HC: 1.4 LC: 4.9 OC: 2.8
MUFTI is moving towards a high expiry
Candle stick analysis of MUFTI as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 7.1 HC: 6.2 LC: 0.9 OC: 2.8
MUFTI is moving towards a low expiry
MUFTI 544058 Monthly Analysis to buy or sell
As per my analysis of MUFTI 544058, 12 month returns for MUFTI 544058 have been negative, with total returns of -30.4, which is -30.28% with investment starting at 100.40.
An investment of 100,000 bucks in MUFTI would have become 69720 bucks today.
MUFTI 544058 moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 8.29% of returns per month.
Monthly Candle Stick analysis of MUFTI 544058
Candle stick analysis of MUFTI as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 6.3 HC: 4.1 LC: 2.1 OC: 2.5
MUFTI is moving towards a low expiry
Candle stick analysis of MUFTI as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 9.2 HC: 7.2 LC: 1.9 OC: 3.6
MUFTI is moving towards a low expiry
Candle stick analysis of MUFTI as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 25.5 HC: 22.4 LC: 2.5 OC: 13.4
MUFTI is moving towards a low expiry
Candle stick analysis of MUFTI as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 13.8 HC: 11.3 LC: 2.2 OC: 4.2
MUFTI is moving towards a low expiry
Candle stick analysis of MUFTI as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 14.8 HC: 6.7 LC: 7.6 OC: 7.6
MUFTI is moving towards a high expiry
Videos related to: Munafa technical analysis MUFTI 544058 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
