Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MUFTI 544058 technical analysis buy or sell
Munafa technical analysis MUFTI 544058 technical analysis buy or sell Analysis of MUFTI 544058 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 83.16 | 81.01 | 84.58 | 81.01 |
| 27 Fri Feb | 86.55 | 84.77 | 86.93 | 83.93 |
| 26 Thu Feb | 84.77 | 85.97 | 85.97 | 83.79 |
| 25 Wed Feb | 83.88 | 84.61 | 85.38 | 83.00 |
| 24 Tue Feb | 84.76 | 86.00 | 86.00 | 84.50 |
Stock of MUFTI closed at 83.16 and it opened at 81.01
It moved inside a range of 81.01 and 84.58
52 week High is 186.25 and 52 week Low is 81.01
Financial Year High is 83.16 and Low is 81.01
This year High is 109.19 and Low is 81.01
MUFTI 544058 Daily Analysis to buy or sell
As per my analysis of MUFTI 544058, 12 day returns for MUFTI 544058 have been negative, with total returns of -8.86, which is -9.63% with investment starting at 92.02.
An investment of 100,000 bucks in MUFTI would have become 90370 bucks today.
MUFTI 544058 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.04% of returns per day.
MUFTI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUFTI 544058 at this time.
It appears as if MUFTI 544058 gave a large move recently.
Stock of MUFTI (544058) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MUFTI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MUFTI stays below 85.1, but if it comes above 85.1, then a intra day buy could be more profitable.
If you take a sell trade below 85.1, then use 85.1 as stoploss and 77.2 as target. However if you take a buy trade in MUFTI, then use 85.1 as stoploss and 91.76 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MUFTI 544058
Candle stick analysis of MUFTI as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 4.4 HC: 1.7 LC: 2.7 OC: 4.4
MUFTI is moving towards a high expiry
Candle stick analysis of MUFTI as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 3.6 HC: 0.4 LC: 3.1 OC: 2.6
MUFTI is moving towards a high expiry
Candle stick analysis of MUFTI as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 0
MUFTI is moving towards a low expiry
MUFTI is forming a DOJI candle
Candle stick analysis of MUFTI as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 0.9
MUFTI is moving towards a low expiry
Candle stick analysis of MUFTI as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0
MUFTI is moving towards a low expiry
MUFTI is forming a DOJI candle
MUFTI 544058 Weekly Analysis to buy or sell
As per my analysis of MUFTI 544058, 12 week returns for MUFTI 544058 have been negative, with total returns of -15.29, which is -15.53% with investment starting at 98.45.
An investment of 100,000 bucks in MUFTI would have become 84470 bucks today.
MUFTI 544058 moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 3.97% of returns per week.
Weekly Candle Stick analysis of MUFTI 544058
Candle stick analysis of MUFTI as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 4.4 HC: 1.7 LC: 2.7 OC: 4.4
MUFTI is moving towards a high expiry
Candle stick analysis of MUFTI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 7.1 HC: 2.7 LC: 4.3 OC: 2.2
MUFTI is moving towards a high expiry
Candle stick analysis of MUFTI as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 8 HC: 5.5 LC: 2.4 OC: 3
MUFTI is moving towards a low expiry
Candle stick analysis of MUFTI as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 19.9 HC: 18.7 LC: 1.1 OC: 5.9
MUFTI is moving towards a low expiry
Candle stick analysis of MUFTI as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 18.5 HC: 1.3 LC: 17 OC: 11.5
MUFTI is moving towards a high expiry
MUFTI 544058 Monthly Analysis to buy or sell
As per my analysis of MUFTI 544058, 12 month returns for MUFTI 544058 have been negative, with total returns of -49.24, which is -37.19% with investment starting at 132.40.
An investment of 100,000 bucks in MUFTI would have become 62810 bucks today.
MUFTI 544058 moves in a range of 11.8 points on a month to month basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish month, and a total of 11.8 minus points can be expected in a bearish month.
This is about 14.19% of returns per month.
Monthly Candle Stick analysis of MUFTI 544058
Candle stick analysis of MUFTI as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 4.4 HC: 1.7 LC: 2.7 OC: 4.4
MUFTI is moving towards a high expiry
Candle stick analysis of MUFTI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 31.6 HC: 26.2 LC: 4.3 OC: 17.2
MUFTI is moving towards a low expiry
Candle stick analysis of MUFTI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 23.8 HC: 14.6 LC: 8 OC: 5.2
MUFTI is moving towards a low expiry
Candle stick analysis of MUFTI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 13.9 HC: 2.7 LC: 11 OC: 2.6
MUFTI is moving towards a high expiry
Candle stick analysis of MUFTI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 18.2 HC: 14.4 LC: 3.3 OC: 4.3
MUFTI is moving towards a low expiry
Videos related to: Munafa technical analysis MUFTI 544058 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
