Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MUFTI 544058 technical analysis buy or sell
Munafa technical analysis MUFTI 544058 technical analysis buy or sell Analysis of MUFTI 544058 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 79.35 | 82.00 | 82.00 | 78.70 |
| 13 Mon Apr | 78.17 | 77.25 | 78.96 | 75.75 |
| 10 Fri Apr | 79.19 | 78.27 | 79.75 | 78.00 |
| 09 Thu Apr | 77.47 | 79.88 | 80.49 | 77.01 |
| 08 Wed Apr | 79.88 | 75.05 | 80.49 | 74.51 |
Stock of MUFTI closed at 79.35 and it opened at 82.00
It moved inside a range of 78.70 and 82.00
52 week High is 186.25 and 52 week Low is 63.58
Financial Year High is 82.00 and Low is 64.00
This year High is 109.19 and Low is 63.58
MUFTI 544058 Daily Analysis to buy or sell
As per my analysis of MUFTI 544058, 12 day returns for MUFTI 544058 have been positive, with total returns of 8.55, which is 12.08% with investment starting at 70.80.
An investment of 100,000 bucks in MUFTI would have become 112080 bucks today.
MUFTI 544058 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 3.15% of returns per day.
MUFTI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUFTI 544058 at this time.
It appears as if MUFTI 544058 gave a large move recently.
Stock of MUFTI (544058) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MUFTI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MUFTI stays above 78.2, but if it comes below 78.2, then a intra day sell could be more profitable.
If you take a sell trade below 78.2, then use 78.2 as stoploss and 74.12 as target. However if you take a buy trade in MUFTI, then use 78.2 as stoploss and 83 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MUFTI 544058
Candle stick analysis of MUFTI as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 4.2 HC: 3.3 LC: 0.8 OC: 0
MUFTI is moving towards a low expiry
MUFTI is forming a DOJI candle
Candle stick analysis of MUFTI as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 4.2 HC: 1 LC: 3.2 OC: 2.2
MUFTI is moving towards a high expiry
Candle stick analysis of MUFTI as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 2.2 HC: 0.7 LC: 1.5 OC: 1.9
MUFTI is moving towards a high expiry
Candle stick analysis of MUFTI as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 4.5 HC: 3.9 LC: 0.6 OC: 0.8
MUFTI is moving towards a low expiry
Candle stick analysis of MUFTI as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 8 HC: 0.8 LC: 7.2 OC: 7.3
MUFTI is moving towards a high expiry
MUFTI 544058 Weekly Analysis to buy or sell
As per my analysis of MUFTI 544058, 12 week returns for MUFTI 544058 have been negative, with total returns of -12.05, which is -13.18% with investment starting at 91.40.
An investment of 100,000 bucks in MUFTI would have become 86820 bucks today.
MUFTI 544058 moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 5.92% of returns per week.
Weekly Candle Stick analysis of MUFTI 544058
Candle stick analysis of MUFTI as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 8.3 HC: 3.3 LC: 4.8 OC: 6.2
MUFTI is moving towards a high expiry
Candle stick analysis of MUFTI as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 18.4 HC: 1.6 LC: 16.4 OC: 10.3
MUFTI is moving towards a high expiry
Candle stick analysis of MUFTI as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 14.9 HC: 1.1 LC: 13.7 OC: 6.2
MUFTI is moving towards a high expiry
Candle stick analysis of MUFTI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 11 HC: 9.1 LC: 1.7 OC: 0
MUFTI is moving towards a low expiry
MUFTI is forming a DOJI candle
Candle stick analysis of MUFTI as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 6.4 HC: 5.3 LC: 1 OC: 0
MUFTI is moving towards a low expiry
MUFTI is forming a DOJI candle
MUFTI 544058 Monthly Analysis to buy or sell
As per my analysis of MUFTI 544058, 12 month returns for MUFTI 544058 have been negative, with total returns of -92.65, which is -53.87% with investment starting at 172.00.
An investment of 100,000 bucks in MUFTI would have become 46130 bucks today.
MUFTI 544058 moves in a range of 13 points on a month to month basis. This means that a total of approx 13 plus points of returns can be expected in a bullish month, and a total of 13 minus points can be expected in a bearish month.
This is about 16.38% of returns per month.
Monthly Candle Stick analysis of MUFTI 544058
Candle stick analysis of MUFTI as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 29 HC: 3.3 LC: 24.8 OC: 19.2
MUFTI is moving towards a high expiry
Candle stick analysis of MUFTI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 25.3 HC: 23.1 LC: 1.7 OC: 4.4
MUFTI is moving towards a low expiry
Candle stick analysis of MUFTI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 31.6 HC: 26.2 LC: 4.3 OC: 17.2
MUFTI is moving towards a low expiry
Candle stick analysis of MUFTI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 23.8 HC: 14.6 LC: 8 OC: 5.2
MUFTI is moving towards a low expiry
Candle stick analysis of MUFTI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUFTI are:
HL: 13.9 HC: 2.7 LC: 11 OC: 2.6
MUFTI is moving towards a high expiry
Videos related to: Munafa technical analysis MUFTI 544058 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
