BSE MUTHOOTMF 544055 MACD indicator, MUTHOOTMF 544055 indicators MACD technical analysis, MUTHOOTMF 544055 indicators MACD free charts, MUTHOOTMF 544055 indicators MACD historical values BSE

Stock 544055 - Share MUTHOOTMF trades in BSE

Daily Support: 171.93
Daily Resistance: 175.13
5 Day DMA Moving Average is 178.5
20 Day DMA Moving Average is 180.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.2%	176.55	173.70	176.55	173.35	0.37 times
Wed 24 Dec 2025	-1.52%	179.85	177.60	181.95	177.05	0.45 times
Tue 23 Dec 2025	0.31%	179.80	180.35	181.50	177.80	0.68 times
Mon 22 Dec 2025	-0.69%	181.10	179.80	183.10	178.85	0.32 times
Fri 19 Dec 2025	1.09%	179.10	181.05	182.00	177.90	0.3 times
Thu 18 Dec 2025	2.34%	173.90	179.10	180.70	173.85	0.32 times
Wed 17 Dec 2025	-0.74%	176.30	175.00	176.35	173.30	0.51 times
Tue 16 Dec 2025	-0.42%	173.45	176.30	177.50	173.45	0.37 times
Mon 15 Dec 2025	1.14%	175.10	177.05	177.80	173.35	0.41 times
Fri 12 Dec 2025	0.03%	175.00	175.05	176.75	173.75	0.41 times

Volume is calculated using 10 day average volume

BSE MUTHOOTMF 544055 MACD indicator, MUTHOOTMF 544055 indicators MACD technical analysis, MUTHOOTMF 544055 indicators MACD free charts, MUTHOOTMF 544055 indicators MACD historical values BSE

Below are charts of BSE MUTHOOTMF 544055 MACD indicator, MUTHOOTMF 544055 indicators MACD technical analysis, MUTHOOTMF 544055 indicators MACD free charts, MUTHOOTMF 544055 indicators MACD historical values BSE

MUTHOOTMF 544055 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MUTHOOTMF 544055

12,26,9 day MUTHOOTMF 544055 MACD is: 178.1, 177.92, 0.18000000000001

According to MACD indicator, Prices of MUTHOOTMF 544055 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MUTHOOTMF 544055 are:

178.1, 177.92, 0.18000000000001
178.9, 178.26, 0.64000000000001
179.14, 178.31, 0.82999999999998
178.92, 178.15, 0.76999999999998
178.76, 178.02, 0.73999999999998
178.34, 177.78, 0.56
178.2, 177.67, 0.53
178.78, 177.88, 0.90000000000001
179.23, 178.01, 1.22
179.63, 178.09, 1.54

MACD charts of MUTHOOTMF 544055 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.