BSE MUTHOOTMF 544055 MACD indicator, MUTHOOTMF 544055 indicators MACD technical analysis, MUTHOOTMF 544055 indicators MACD free charts, MUTHOOTMF 544055 indicators MACD historical values BSE

Stock 544055 - Share MUTHOOTMF trades in BSE

Daily Support: 202.73
Daily Resistance: 207.18
5 Day DMA Moving Average is 203.29
20 Day DMA Moving Average is 209.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.82%	207.95	205.35	209.00	204.55	2.75 times
Thu 03 Sep 2026	1.57%	207.15	207.05	207.95	203.45	2.95 times
Wed 02 Sep 2026	4.01%	196.60	203.85	204.00	193.55	1.92 times
Tue 01 Sep 2026	-4.02%	204.20	196.00	206.25	195.05	4.58 times
Mon 31 Aug 2026	-1.9%	210.45	204.20	210.45	202.65	2.43 times
Fri 28 Aug 2026	1.59%	207.05	208.15	209.65	205.05	3.69 times
Thu 27 Aug 2026	-4.07%	217.00	204.90	221.00	204.20	4.76 times
Wed 26 Aug 2026	0.64%	212.75	213.60	215.00	211.65	0.96 times
Tue 25 Aug 2026	0.35%	211.80	212.25	214.65	208.00	2.19 times
Mon 24 Aug 2026	0.33%	214.00	211.50	214.20	211.00	1.05 times

Volume is calculated using 10 day average volume

BSE MUTHOOTMF 544055 MACD indicator, MUTHOOTMF 544055 indicators MACD technical analysis, MUTHOOTMF 544055 indicators MACD free charts, MUTHOOTMF 544055 indicators MACD historical values BSE

Below are charts of BSE MUTHOOTMF 544055 MACD indicator, MUTHOOTMF 544055 indicators MACD technical analysis, MUTHOOTMF 544055 indicators MACD free charts, MUTHOOTMF 544055 indicators MACD historical values BSE

MUTHOOTMF 544055 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MUTHOOTMF 544055

12,26,9 day MUTHOOTMF 544055 MACD is: 207.39, 212.98, -5.59

According to MACD indicator, Prices of MUTHOOTMF 544055 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MUTHOOTMF 544055 are:

207.39, 212.98, -5.59
207.76, 213.59, -5.83
207.89, 214.11, -6.22
208.62, 214.93, -6.31
210.91, 216.45, -5.54
212.13, 217.43, -5.3
212.85, 218.17, -5.32
214.3, 219.23, -4.93
214.43, 219.68, -5.25
214.83, 220.28, -5.45

MACD charts of MUTHOOTMF 544055 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.