BSE MUTHOOTMF 544055 MACD indicator, MUTHOOTMF 544055 indicators MACD technical analysis, MUTHOOTMF 544055 indicators MACD free charts, MUTHOOTMF 544055 indicators MACD historical values BSE

Stock 544055 - Share MUTHOOTMF trades in BSE

Daily Support: 182.35
Daily Resistance: 189.05
5 Day DMA Moving Average is 184.61
20 Day DMA Moving Average is 180.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.33%	186.35	185.90	192.20	185.50	0.48 times
Wed 14 Jan 2026	3.04%	181.05	188.40	189.20	181.05	0.3 times
Tue 13 Jan 2026	-1.32%	185.40	182.85	188.50	181.40	0.33 times
Mon 12 Jan 2026	2.6%	180.70	185.30	189.50	176.20	0.22 times
Fri 09 Jan 2026	-2.56%	180.00	180.60	186.70	179.45	0.18 times
Thu 08 Jan 2026	-2.93%	191.70	185.35	191.70	183.30	0.38 times
Wed 07 Jan 2026	3.1%	185.30	190.95	192.00	182.55	0.84 times
Tue 06 Jan 2026	-1.46%	189.95	185.20	189.95	184.80	0.4 times
Mon 05 Jan 2026	6.04%	172.95	187.95	192.65	172.95	2.18 times
Fri 02 Jan 2026	2.72%	173.05	177.25	179.10	172.20	1.02 times

Volume is calculated using 10 day average volume

BSE MUTHOOTMF 544055 MACD indicator, MUTHOOTMF 544055 indicators MACD technical analysis, MUTHOOTMF 544055 indicators MACD free charts, MUTHOOTMF 544055 indicators MACD historical values BSE

Below are charts of BSE MUTHOOTMF 544055 MACD indicator, MUTHOOTMF 544055 indicators MACD technical analysis, MUTHOOTMF 544055 indicators MACD free charts, MUTHOOTMF 544055 indicators MACD historical values BSE

MUTHOOTMF 544055 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MUTHOOTMF 544055

12,26,9 day MUTHOOTMF 544055 MACD is: 183.44, 181.11, 2.33

According to MACD indicator, Prices of MUTHOOTMF 544055 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MUTHOOTMF 544055 are:

183.44, 181.11, 2.33
182.99, 180.73, 2.26
182.01, 180.12, 1.89
181.86, 179.9, 1.96
181.23, 179.47, 1.76
181.34, 179.38, 1.96
180.61, 178.9, 1.71
178.73, 177.94, 0.78999999999999
177.55, 177.36, 0.19
175.66, 176.51, -0.84999999999999

MACD charts of MUTHOOTMF 544055 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.