ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Muthootmf (544055) Technical (Analysis) Reports Muthootmf ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Muthootmf (544055)

Technical Analysis Report for BSE stock 544055 Muthootmf. Dated: 26 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 544055 Muthootmf then click here. or read Experts views on Muthootmf or Forecast & share price targets of Muthootmf

Muthootmf Opened at 176.55 and Closed at: 173.70, which is -2.25% of previous session's close. It moved within a range of 173.35 and 176.55
The session was a Bearish session with an average volume of 5399, which is -21.76% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
  • Even though the stock has fallen, but its long term trend is positive and in an uptrend.

Support for tomorrow is 171.93 and resistance for tomorrow is 175.13
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 172.52, 171.33 resistance for tomorrow's hourly charts is 175.72, 177.73

10 Day SMA for Muthootmf (544055) is 177.5 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Muthootmf (544055) is 180.2 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Muthootmf (544055) is 174.51 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 168.26 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Muthootmf is 154.44 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Muthootmf is at 180.2 and 200 DMA is at 154.44, while 50 DMA and 100 DMA are at 174.51 and 168.26 respectively

Muthootmf (544055) moving average of 20 SMA is at 180.2 and 20 EMA is at 178.29

Date Closing Price 20 SMA 20 EMA
26 Fri Dec 173.70 180.2 178.29
24 Wed Dec 177.60 181.3 178.77
23 Tue Dec 180.35 182.09 178.89
22 Mon Dec 179.80 182.69 178.74
19 Fri Dec 181.05 182.78 178.63
18 Thu Dec 179.10 182.29 178.37

Muthootmf (544055) moving average of 50 SMA is at 174.51 and 50 EMA is at 175.18

Date Closing Price 50 SMA 50 EMA
26 Fri Dec 173.70 174.51 175.18
24 Wed Dec 177.60 174.39 175.24
23 Tue Dec 180.35 174.19 175.14
22 Mon Dec 179.80 173.92 174.93
19 Fri Dec 181.05 173.67 174.73
18 Thu Dec 179.10 173.45 174.47

Muthootmf (544055) moving average of 100 SMA is at 168.26 and 100 EMA is at 169.57

Date Closing Price 100 SMA 100 EMA
26 Fri Dec 173.70 168.26 169.57
24 Wed Dec 177.60 168.18 169.49
23 Tue Dec 180.35 168.05 169.33
22 Mon Dec 179.80 167.88 169.11
19 Fri Dec 181.05 167.76 168.89
18 Thu Dec 179.10 167.66 168.64

Muthootmf (544055) moving average of 200 SMA is at 154.44 and 200 EMA is at 169.16

Date Closing Price 200 SMA 200 EMA
26 Fri Dec 173.70 154.44 169.16
24 Wed Dec 177.60 154.23 169.11
23 Tue Dec 180.35 154.02 169.02
22 Mon Dec 179.80 153.79 168.91
19 Fri Dec 181.05 153.56 168.8
18 Thu Dec 179.10 153.32 168.68

Muthootmf Technical analysis of indicators

Price action analysis of Muthootmf (544055) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthootmf in short term but the sell signal is initial and weak.

Muthootmf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthootmf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthootmf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.49 and Muthootmf 544055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthootmf 544055 stock. Volume based technical analysis of Muthootmf 544055 stock is negative.

Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Muthootmf indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 544055 Muthootmf These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 544055 Experts View which covers a lot of information including buying and selling signals

544055 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Muthootmf or View Candle Stick Charts here

Chart Muthootmf (544055) Technical (Analysis) Reports Muthootmf [

Videos related to: Muthootmf (544055) Technical (Analysis) Reports Muthootmf ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Muthootmf (544055) Technical (Analysis) Reports Muthootmf [

 

Back to top