Munafa Stock Market Course + Intraday & FNO calls 
Muthootmf (544055) Technical (Analysis) Reports Muthootmf ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Muthootmf (544055)
Technical Analysis Report for BSE stock 544055 Muthootmf. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 544055 Muthootmf then click here. or read Experts views on Muthootmf or Forecast & share price targets of Muthootmf
Muthootmf Opened at 181.00 and Closed at: 184.60, which is 0.87% of previous session's close. It moved within a range of 181.00 and 193.60
The session was a Bullish session with an average volume of 29571, which is 74.99% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 182.8 and resistance for tomorrow is 195.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 179.2, 173.8 resistance for tomorrow's hourly charts is 191.8, 199
10 Day SMA for Muthootmf (544055) is 188.29 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Muthootmf (544055) is 178.93 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Muthootmf (544055) is 171.54 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 166.8 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Muthootmf is 152.18 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Muthootmf is at 178.93 and 200 DMA is at 152.18, while 50 DMA and 100 DMA are at 171.54 and 166.8 respectively
Muthootmf (544055) moving average of 20 SMA is at 178.93 and 20 EMA is at 180.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 184.60 | 178.93 | 180.7 |
| 04 Thu Dec | 183.00 | 177.92 | 180.29 |
| 03 Wed Dec | 183.40 | 176.82 | 180 |
| 02 Tue Dec | 186.00 | 176.07 | 179.64 |
| 01 Mon Dec | 188.00 | 175.37 | 178.97 |
| 28 Fri Nov | 195.00 | 174.39 | 178.02 |
Muthootmf (544055) moving average of 50 SMA is at 171.54 and 50 EMA is at 173.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 184.60 | 171.54 | 173.45 |
| 04 Thu Dec | 183.00 | 171.21 | 173 |
| 03 Wed Dec | 183.40 | 170.96 | 172.59 |
| 02 Tue Dec | 186.00 | 170.75 | 172.15 |
| 01 Mon Dec | 188.00 | 170.29 | 171.58 |
| 28 Fri Nov | 195.00 | 169.77 | 170.91 |
Muthootmf (544055) moving average of 100 SMA is at 166.8 and 100 EMA is at 167.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 184.60 | 166.8 | 167.04 |
| 04 Thu Dec | 183.00 | 166.65 | 166.69 |
| 03 Wed Dec | 183.40 | 166.43 | 166.36 |
| 02 Tue Dec | 186.00 | 166.12 | 166.02 |
| 01 Mon Dec | 188.00 | 165.79 | 165.62 |
| 28 Fri Nov | 195.00 | 165.45 | 165.17 |
Muthootmf (544055) moving average of 200 SMA is at 152.18 and 200 EMA is at 167.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 184.60 | 152.18 | 167.5 |
| 04 Thu Dec | 183.00 | 152.06 | 167.33 |
| 03 Wed Dec | 183.40 | 151.95 | 167.17 |
| 02 Tue Dec | 186.00 | 151.83 | 167.01 |
| 01 Mon Dec | 188.00 | 151.7 | 166.82 |
| 28 Fri Nov | 195.00 | 151.56 | 166.61 |
Muthootmf Technical analysis of indicators
Price action analysis of Muthootmf (544055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthootmf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthootmf in short term but the sell signal is initial and weak.
Muthootmf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthootmf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthootmf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.24 and Muthootmf 544055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthootmf 544055 stock. Volume based technical analysis of Muthootmf 544055 stock is negative.
Muthootmf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 544055 Muthootmf These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 544055 Experts View which covers a lot of information including buying and selling signals
544055 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Muthootmf or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Muthootmf (544055) Technical (Analysis) Reports Muthootmf ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
