Munafa Stock Market Course + Intraday & FNO calls 
Muthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544055
- 544055 Experts view
- Tomorrow's Movement 544055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Muthootmf
Strong intraday Stock price targets for Muthootmf are 187.8 and 198.15
| Intraday Target 1 | 180.1 |
| Intraday Target 2 | 185.15 |
| Intraday Target 3 | 190.45 |
| Intraday Target 4 | 195.5 |
| Intraday Target 5 | 200.8 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.20 (1.63%) | 187.20 | 185.40 - 195.75 | 2.4571 times | Thu 12 February 2026 | 187.15 (-1.81%) | 189.70 | 184.45 - 190.80 | 0.6837 times | Wed 11 February 2026 | 190.60 (8.14%) | 177.25 | 176.90 - 192.45 | 2.0274 times | Tue 10 February 2026 | 176.25 (-6.4%) | 192.05 | 175.00 - 197.50 | 3.0406 times | Mon 09 February 2026 | 188.30 (4.12%) | 184.50 | 180.20 - 189.35 | 0.4318 times | Fri 06 February 2026 | 180.85 (1.43%) | 176.15 | 175.90 - 181.00 | 0.058 times | Thu 05 February 2026 | 178.30 (-1.63%) | 181.30 | 177.55 - 181.30 | 0.0813 times | Wed 04 February 2026 | 181.25 (1.68%) | 175.50 | 175.50 - 181.70 | 0.1345 times | Tue 03 February 2026 | 178.25 (3.09%) | 185.85 | 175.35 - 185.85 | 0.3242 times | Mon 02 February 2026 | 172.90 (0.2%) | 172.60 | 167.30 - 175.70 | 0.7614 times | Sun 01 February 2026 | 172.55 (-2.93%) | 177.80 | 171.05 - 178.70 | 0.0967 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 182.6 and 205.1
| Weekly Target 1 | 165.07 |
| Weekly Target 2 | 177.63 |
| Weekly Target 3 | 187.56666666667 |
| Weekly Target 4 | 200.13 |
| Weekly Target 5 | 210.07 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.20 (5.17%) | 184.50 | 175.00 - 197.50 | 3.5642 times | Fri 06 February 2026 | 180.85 (1.74%) | 177.80 | 167.30 - 185.85 | 0.6006 times | Fri 30 January 2026 | 177.75 (-0.73%) | 175.60 | 174.75 - 186.10 | 0.3813 times | Fri 23 January 2026 | 179.05 (-3.68%) | 184.10 | 172.45 - 187.75 | 0.6403 times | Fri 16 January 2026 | 185.90 (2.93%) | 180.70 | 176.20 - 192.20 | 0.5087 times | Fri 09 January 2026 | 180.60 (1.89%) | 172.95 | 172.95 - 192.65 | 1.5212 times | Fri 02 January 2026 | 177.25 (2.04%) | 172.40 | 167.35 - 179.10 | 0.9337 times | Fri 26 December 2025 | 173.70 (-4.06%) | 181.10 | 173.35 - 183.10 | 0.4178 times | Fri 19 December 2025 | 181.05 (3.43%) | 175.10 | 173.30 - 182.00 | 0.443 times | Fri 12 December 2025 | 175.05 (-5.17%) | 184.60 | 173.75 - 185.05 | 0.9893 times | Fri 05 December 2025 | 184.60 (-5.33%) | 194.20 | 181.00 - 196.00 | 1.4146 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 178.75 and 208.95
| Monthly Target 1 | 154.8 |
| Monthly Target 2 | 172.5 |
| Monthly Target 3 | 185 |
| Monthly Target 4 | 202.7 |
| Monthly Target 5 | 215.2 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.20 (7%) | 177.80 | 167.30 - 197.50 | 0.491 times | Fri 30 January 2026 | 177.75 (0.94%) | 176.10 | 172.00 - 192.65 | 0.4174 times | Wed 31 December 2025 | 176.10 (-9.69%) | 194.20 | 167.35 - 196.00 | 0.4373 times | Fri 28 November 2025 | 195.00 (15.76%) | 168.45 | 156.00 - 198.85 | 1.9412 times | Fri 31 October 2025 | 168.45 (1.63%) | 163.00 | 153.30 - 182.45 | 0.4683 times | Tue 30 September 2025 | 165.75 (9.12%) | 153.25 | 152.75 - 176.35 | 0.723 times | Fri 29 August 2025 | 151.90 (-7.94%) | 165.30 | 144.55 - 165.55 | 0.6119 times | Thu 31 July 2025 | 165.00 (14.98%) | 143.65 | 140.00 - 181.00 | 1.8807 times | Mon 30 June 2025 | 143.50 (12.02%) | 133.00 | 125.20 - 148.80 | 2.1459 times | Fri 30 May 2025 | 128.10 (-14.31%) | 153.25 | 124.25 - 154.40 | 0.8834 times | Wed 30 April 2025 | 149.50 (21.54%) | 122.00 | 122.00 - 164.95 | 0.9739 times |
Yearly price and charts Muthootmf
Strong yearly Stock price targets for Muthootmf 544055 are 178.75 and 208.95
| Yearly Target 1 | 154.8 |
| Yearly Target 2 | 172.5 |
| Yearly Target 3 | 185 |
| Yearly Target 4 | 202.7 |
| Yearly Target 5 | 215.2 |
Yearly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.20 (8.01%) | 176.10 | 167.30 - 197.50 | 0.1127 times | Wed 31 December 2025 | 176.10 (0.89%) | 174.55 | 119.40 - 198.85 | 1.5378 times | Tue 31 December 2024 | 174.55 (-30.51%) | 250.60 | 172.15 - 266.55 | 1.9854 times | Fri 29 December 2023 | 251.20 (0%) | 278.00 | 250.30 - 280.80 | 0.364 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Muthootmf
Tomorrow's movement Prediction of Muthootmf 544055 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthootmf 544055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthootmf 544055 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Muthootmf 544055 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 171, while middle bands are at 176 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Muthootmf (544055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthootmf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthootmf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthootmf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthootmf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthootmf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.77 and Muthootmf 544055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthootmf 544055 stock. Volume based technical analysis of Muthootmf 544055 stock is negative.
Muthootmf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 186.5 |
| 12 day DMA | 181.2 |
| 20 day DMA | 180.62 |
| 35 day DMA | 180.71 |
| 50 day DMA | 180.06 |
| 100 day DMA | 175.51 |
| 150 day DMA | 170.97 |
| 200 day DMA | 162.22 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.61 | 184.81 | 183.64 |
| 12 day EMA | 183.49 | 182.27 | 181.38 |
| 20 day EMA | 182.29 | 181.46 | 180.86 |
| 35 day EMA | 181.38 | 180.86 | 180.49 |
| 50 day EMA | 181.5 | 181.15 | 180.91 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.5 | 184.63 | 182.86 |
| 12 day SMA | 181.2 | 180.19 | 179.52 |
| 20 day SMA | 180.62 | 180.41 | 180.47 |
| 35 day SMA | 180.71 | 180.35 | 180.15 |
| 50 day SMA | 180.06 | 179.92 | 179.9 |
| 100 day SMA | 175.51 | 175.34 | 175.09 |
| 150 day SMA | 170.97 | 170.72 | 170.49 |
| 200 day SMA | 162.22 | 162.03 | 161.91 |
Videos related to: Muthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
