Munafa Stock Market Course + Intraday & FNO calls 
Muthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544055
- 544055 Experts view
- Tomorrow's Movement 544055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Muthootmf
Strong intraday Stock price targets for Muthootmf are 187.45 and 201.25
| Intraday Target 1 | 177.17 |
| Intraday Target 2 | 183.93 |
| Intraday Target 3 | 190.96666666667 |
| Intraday Target 4 | 197.73 |
| Intraday Target 5 | 204.77 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 190.70 (0.95%) | 189.95 | 184.20 - 198.00 | 0.7149 times | Mon 11 May 2026 | 188.90 (-5.71%) | 202.30 | 187.55 - 202.30 | 1.2023 times | Fri 08 May 2026 | 200.35 (-4.18%) | 208.05 | 199.40 - 208.95 | 0.8453 times | Thu 07 May 2026 | 209.10 (-2.43%) | 218.75 | 206.65 - 218.75 | 1.8652 times | Wed 06 May 2026 | 214.30 (4.26%) | 209.85 | 204.15 - 216.95 | 1.3126 times | Tue 05 May 2026 | 205.55 (0.98%) | 205.00 | 200.25 - 210.00 | 1.2419 times | Mon 04 May 2026 | 203.55 (5.71%) | 193.00 | 191.00 - 205.00 | 1.366 times | Thu 30 April 2026 | 192.55 (0.05%) | 192.65 | 190.45 - 199.95 | 0.7236 times | Wed 29 April 2026 | 192.45 (2.04%) | 187.75 | 187.75 - 193.00 | 0.4888 times | Tue 28 April 2026 | 188.60 (2.25%) | 183.60 | 183.00 - 190.30 | 0.2394 times | Mon 27 April 2026 | 184.45 (-0.32%) | 183.50 | 183.45 - 186.85 | 0.5839 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 178.4 and 196.5
| Weekly Target 1 | 174.3 |
| Weekly Target 2 | 182.5 |
| Weekly Target 3 | 192.4 |
| Weekly Target 4 | 200.6 |
| Weekly Target 5 | 210.5 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 190.70 (-4.82%) | 202.30 | 184.20 - 202.30 | 0.4897 times | Fri 08 May 2026 | 200.35 (4.05%) | 193.00 | 191.00 - 218.75 | 1.6938 times | Thu 30 April 2026 | 192.55 (4.05%) | 183.50 | 183.00 - 199.95 | 0.52 times | Fri 24 April 2026 | 185.05 (4.73%) | 179.55 | 172.00 - 199.30 | 4.8858 times | Fri 17 April 2026 | 176.70 (4.19%) | 160.00 | 160.00 - 182.10 | 0.2438 times | Fri 10 April 2026 | 169.60 (11.14%) | 151.25 | 150.35 - 171.40 | 0.2469 times | Thu 02 April 2026 | 152.60 (-0.49%) | 156.50 | 144.15 - 156.50 | 0.2361 times | Fri 27 March 2026 | 153.35 (1.76%) | 151.40 | 141.35 - 170.15 | 0.8717 times | Fri 20 March 2026 | 150.70 (3.08%) | 146.00 | 141.80 - 156.30 | 0.4467 times | Fri 13 March 2026 | 146.20 (-7.67%) | 158.40 | 145.10 - 166.00 | 0.3655 times | Fri 06 March 2026 | 158.35 (-6.02%) | 168.45 | 155.10 - 168.45 | 0.3895 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 170.18 and 204.73
| Monthly Target 1 | 163.33 |
| Monthly Target 2 | 177.02 |
| Monthly Target 3 | 197.88333333333 |
| Monthly Target 4 | 211.57 |
| Monthly Target 5 | 232.43 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 190.70 (-0.96%) | 193.00 | 184.20 - 218.75 | 0.8314 times | Thu 30 April 2026 | 192.55 (31.61%) | 148.70 | 145.75 - 199.95 | 2.3006 times | Mon 30 March 2026 | 146.30 (-13.18%) | 168.45 | 141.35 - 170.15 | 0.824 times | Fri 27 February 2026 | 168.50 (-5.2%) | 177.80 | 165.00 - 210.00 | 0.7989 times | Fri 30 January 2026 | 177.75 (0.94%) | 176.10 | 172.00 - 192.65 | 0.476 times | Wed 31 December 2025 | 176.10 (-9.69%) | 194.20 | 167.35 - 196.00 | 0.4987 times | Fri 28 November 2025 | 195.00 (15.76%) | 168.45 | 156.00 - 198.85 | 2.2138 times | Fri 31 October 2025 | 168.45 (1.63%) | 163.00 | 153.30 - 182.45 | 0.5341 times | Tue 30 September 2025 | 165.75 (9.12%) | 153.25 | 152.75 - 176.35 | 0.8246 times | Fri 29 August 2025 | 151.90 (-7.94%) | 165.30 | 144.55 - 165.55 | 0.6979 times | Thu 31 July 2025 | 165.00 (14.98%) | 143.65 | 140.00 - 181.00 | 2.1449 times |
Yearly price and charts Muthootmf
Strong yearly Stock price targets for Muthootmf 544055 are 166.03 and 243.43
| Yearly Target 1 | 106.2 |
| Yearly Target 2 | 148.45 |
| Yearly Target 3 | 183.6 |
| Yearly Target 4 | 225.85 |
| Yearly Target 5 | 261 |
Yearly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 190.70 (8.29%) | 176.10 | 141.35 - 218.75 | 0.5109 times | Wed 31 December 2025 | 176.10 (0.89%) | 174.55 | 119.40 - 198.85 | 1.3803 times | Tue 31 December 2024 | 174.55 (-30.51%) | 250.60 | 172.15 - 266.55 | 1.782 times | Fri 29 December 2023 | 251.20 (0%) | 278.00 | 250.30 - 280.80 | 0.3267 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Muthootmf
Tomorrow's movement Prediction of Muthootmf 544055 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 194.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthootmf 544055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muthootmf 544055 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Muthootmf 544055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.68
Munafa value: 49 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 12 points
Upper Bollinger band is at 214 and lower is at 168, while middle bands are at 180 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Muthootmf (544055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthootmf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthootmf in short term but the sell signal is initial and weak.
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Muthootmf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthootmf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.6 and Muthootmf 544055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthootmf 544055 stock. Volume based technical analysis of Muthootmf 544055 stock is negative.
Muthootmf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 200.67 |
| 12 day DMA | 196.3 |
| 20 day DMA | 190.52 |
| 35 day DMA | 175.62 |
| 50 day DMA | 170.8 |
| 100 day DMA | 175.85 |
| 150 day DMA | 174.76 |
| 200 day DMA | 171.53 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.07 | 198.75 | 203.68 |
| 12 day EMA | 194.8 | 195.54 | 196.75 |
| 20 day EMA | 189.86 | 189.77 | 189.86 |
| 35 day EMA | 183.05 | 182.6 | 182.23 |
| 50 day EMA | 174.89 | 174.24 | 173.64 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.67 | 203.64 | 206.57 |
| 12 day SMA | 196.3 | 196.13 | 196.18 |
| 20 day SMA | 190.52 | 189.46 | 188.36 |
| 35 day SMA | 175.62 | 174.4 | 173.14 |
| 50 day SMA | 170.8 | 170.6 | 170.47 |
| 100 day SMA | 175.85 | 175.69 | 175.57 |
| 150 day SMA | 174.76 | 174.57 | 174.4 |
| 200 day SMA | 171.53 | 171.41 | 171.29 |
Videos related to: Muthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
