Munafa Stock Market Course + Intraday & FNO calls 
Muthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544055
- 544055 Experts view
- Tomorrow's Movement 544055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Muthootmf
Strong intraday Stock price targets for Muthootmf are 173.05 and 178.7
| Intraday Target 1 | 171.83 |
| Intraday Target 2 | 174.27 |
| Intraday Target 3 | 177.48333333333 |
| Intraday Target 4 | 179.92 |
| Intraday Target 5 | 183.13 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 176.70 (-1.09%) | 180.70 | 175.05 - 180.70 | 0.4685 times | Thu 16 April 2026 | 178.65 (-0.47%) | 178.00 | 178.00 - 182.10 | 1.0274 times | Wed 15 April 2026 | 179.50 (2.78%) | 179.00 | 175.85 - 180.75 | 0.8314 times | Mon 13 April 2026 | 174.65 (2.98%) | 160.00 | 160.00 - 175.90 | 1.8865 times | Fri 10 April 2026 | 169.60 (1.59%) | 168.70 | 167.90 - 171.40 | 0.5009 times | Thu 09 April 2026 | 166.95 (0.33%) | 166.40 | 161.05 - 169.60 | 0.8291 times | Wed 08 April 2026 | 166.40 (7.95%) | 166.00 | 159.00 - 169.85 | 1.3877 times | Tue 07 April 2026 | 154.15 (-0.23%) | 156.70 | 153.15 - 157.10 | 0.4103 times | Mon 06 April 2026 | 154.50 (1.25%) | 151.25 | 150.35 - 155.45 | 1.1389 times | Thu 02 April 2026 | 152.60 (0.96%) | 147.40 | 145.75 - 153.95 | 1.5193 times | Wed 01 April 2026 | 151.15 (3.32%) | 148.70 | 148.70 - 154.05 | 0.9934 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 168.35 and 190.45
| Weekly Target 1 | 150.83 |
| Weekly Target 2 | 163.77 |
| Weekly Target 3 | 172.93333333333 |
| Weekly Target 4 | 185.87 |
| Weekly Target 5 | 195.03 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 176.70 (4.19%) | 160.00 | 160.00 - 182.10 | 0.5203 times | Fri 10 April 2026 | 169.60 (11.14%) | 151.25 | 150.35 - 171.40 | 0.5269 times | Thu 02 April 2026 | 152.60 (-0.49%) | 156.50 | 144.15 - 156.50 | 0.5037 times | Fri 27 March 2026 | 153.35 (1.76%) | 151.40 | 141.35 - 170.15 | 1.8602 times | Fri 20 March 2026 | 150.70 (3.08%) | 146.00 | 141.80 - 156.30 | 0.9531 times | Fri 13 March 2026 | 146.20 (-7.67%) | 158.40 | 145.10 - 166.00 | 0.7799 times | Fri 06 March 2026 | 158.35 (-6.02%) | 168.45 | 155.10 - 168.45 | 0.8311 times | Fri 27 February 2026 | 168.50 (-7.67%) | 186.30 | 165.00 - 187.50 | 0.6324 times | Fri 20 February 2026 | 182.50 (-4.05%) | 190.30 | 180.50 - 210.00 | 0.7071 times | Fri 13 February 2026 | 190.20 (5.17%) | 184.50 | 175.00 - 197.50 | 2.6852 times | Fri 06 February 2026 | 180.85 (1.74%) | 177.80 | 167.30 - 185.85 | 0.4525 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 161.23 and 197.58
| Monthly Target 1 | 131.83 |
| Monthly Target 2 | 154.27 |
| Monthly Target 3 | 168.18333333333 |
| Monthly Target 4 | 190.62 |
| Monthly Target 5 | 204.53 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 176.70 (20.78%) | 148.70 | 145.75 - 182.10 | 0.2617 times | Mon 30 March 2026 | 146.30 (-13.18%) | 168.45 | 141.35 - 170.15 | 0.8903 times | Fri 27 February 2026 | 168.50 (-5.2%) | 177.80 | 165.00 - 210.00 | 0.8632 times | Fri 30 January 2026 | 177.75 (0.94%) | 176.10 | 172.00 - 192.65 | 0.5143 times | Wed 31 December 2025 | 176.10 (-9.69%) | 194.20 | 167.35 - 196.00 | 0.5388 times | Fri 28 November 2025 | 195.00 (15.76%) | 168.45 | 156.00 - 198.85 | 2.392 times | Fri 31 October 2025 | 168.45 (1.63%) | 163.00 | 153.30 - 182.45 | 0.577 times | Tue 30 September 2025 | 165.75 (9.12%) | 153.25 | 152.75 - 176.35 | 0.891 times | Fri 29 August 2025 | 151.90 (-7.94%) | 165.30 | 144.55 - 165.55 | 0.754 times | Thu 31 July 2025 | 165.00 (14.98%) | 143.65 | 140.00 - 181.00 | 2.3176 times | Mon 30 June 2025 | 143.50 (12.02%) | 133.00 | 125.20 - 148.80 | 2.6442 times |
Yearly price and charts Muthootmf
Strong yearly Stock price targets for Muthootmf 544055 are 159.03 and 227.68
| Yearly Target 1 | 107.37 |
| Yearly Target 2 | 142.03 |
| Yearly Target 3 | 176.01666666667 |
| Yearly Target 4 | 210.68 |
| Yearly Target 5 | 244.67 |
Yearly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 176.70 (0.34%) | 176.10 | 141.35 - 210.00 | 0.246 times | Wed 31 December 2025 | 176.10 (0.89%) | 174.55 | 119.40 - 198.85 | 1.4851 times | Tue 31 December 2024 | 174.55 (-30.51%) | 250.60 | 172.15 - 266.55 | 1.9173 times | Fri 29 December 2023 | 251.20 (0%) | 278.00 | 250.30 - 280.80 | 0.3515 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Muthootmf
Tomorrow's movement Prediction of Muthootmf 544055 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthootmf 544055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthootmf 544055 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 11 points
Upper Bollinger band is at 182 and lower is at 138, while middle bands are at 149 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Muthootmf (544055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthootmf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthootmf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthootmf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthootmf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthootmf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.04 and Muthootmf 544055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthootmf 544055 stock. Volume based technical analysis of Muthootmf 544055 stock is negative.
Muthootmf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 175.82 |
| 12 day DMA | 164.26 |
| 20 day DMA | 159.69 |
| 35 day DMA | 160.57 |
| 50 day DMA | 167.65 |
| 100 day DMA | 174.18 |
| 150 day DMA | 171.81 |
| 200 day DMA | 168.26 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.78 | 173.82 | 171.41 |
| 12 day EMA | 168.06 | 166.49 | 164.28 |
| 20 day EMA | 164.88 | 163.64 | 162.06 |
| 35 day EMA | 166.27 | 165.66 | 164.89 |
| 50 day EMA | 169.28 | 168.98 | 168.59 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.82 | 173.87 | 171.42 |
| 12 day SMA | 164.26 | 162.32 | 161.18 |
| 20 day SMA | 159.69 | 158.11 | 156.48 |
| 35 day SMA | 160.57 | 160.74 | 160.88 |
| 50 day SMA | 167.65 | 167.56 | 167.55 |
| 100 day SMA | 174.18 | 174.13 | 174.07 |
| 150 day SMA | 171.81 | 171.76 | 171.69 |
| 200 day SMA | 168.26 | 168.03 | 167.76 |
Videos related to: Muthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
