Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MUTHOOTMF 544055 technical analysis buy or sell
Munafa technical analysis MUTHOOTMF 544055 technical analysis buy or sell Analysis of MUTHOOTMF 544055 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 174.65 | 160.00 | 175.90 | 160.00 |
| 10 Fri Apr | 169.60 | 168.70 | 171.40 | 167.90 |
| 09 Thu Apr | 166.95 | 166.40 | 169.60 | 161.05 |
| 08 Wed Apr | 166.40 | 166.00 | 169.85 | 159.00 |
| 07 Tue Apr | 154.15 | 156.70 | 157.10 | 153.15 |
Stock of MUTHOOTMF closed at 174.65 and it opened at 160.00
It moved inside a range of 160.00 and 175.90
52 week High is 210.00 and 52 week Low is 124.25
Financial Year High is 175.90 and Low is 145.75
This year High is 210.00 and Low is 141.35
MUTHOOTMF 544055 Daily Analysis to buy or sell
As per my analysis of MUTHOOTMF 544055, 12 day returns for MUTHOOTMF 544055 have been positive, with total returns of 19.75, which is 12.75% with investment starting at 154.90.
An investment of 100,000 bucks in MUTHOOTMF would have become 112750 bucks today.
MUTHOOTMF 544055 moves in a range of 5 points on a day to day basis. This means that a total of approx 5 plus points of returns can be expected in a bullish day, and a total of 5 minus points can be expected in a bearish day.
This is about 2.86% of returns per day.
MUTHOOTMF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUTHOOTMF 544055 at this time.
It appears as if MUTHOOTMF 544055 gave a large move recently.
Stock of MUTHOOTMF (544055) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for MUTHOOTMF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 173.6, for a target of 163.6 or 155.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MUTHOOTMF 544055
Candle stick analysis of MUTHOOTMF as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOTMF are:
HL: 9.9 HC: 0.7 LC: 9.2 OC: 9.9
MUTHOOTMF is moving towards a high expiry
Candle stick analysis of MUTHOOTMF as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOTMF are:
HL: 2.1 HC: 1.1 LC: 1 OC: 1.6
MUTHOOTMF is moving towards a low expiry
Candle stick analysis of MUTHOOTMF as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOTMF are:
HL: 5.3 HC: 1.6 LC: 3.7 OC: 1.9
MUTHOOTMF is moving towards a high expiry
Candle stick analysis of MUTHOOTMF as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOTMF are:
HL: 6.8 HC: 2.1 LC: 4.7 OC: 2.3
MUTHOOTMF is moving towards a high expiry
Candle stick analysis of MUTHOOTMF as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOTMF are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 0.3
MUTHOOTMF is moving towards a low expiry
MUTHOOTMF is forming a DOJI candle
MUTHOOTMF 544055 Weekly Analysis to buy or sell
As per my analysis of MUTHOOTMF 544055, 12 week returns for MUTHOOTMF 544055 have been negative, with total returns of -3.1, which is -1.74% with investment starting at 177.75.
An investment of 100,000 bucks in MUTHOOTMF would have become 98260 bucks today.
MUTHOOTMF 544055 moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 4.87% of returns per week.
Weekly Candle Stick analysis of MUTHOOTMF 544055
Candle stick analysis of MUTHOOTMF as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOTMF are:
HL: 9.9 HC: 0.7 LC: 9.2 OC: 9.9
MUTHOOTMF is moving towards a high expiry
Candle stick analysis of MUTHOOTMF as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOTMF are:
HL: 14 HC: 1.1 LC: 12.8 OC: 13.3
MUTHOOTMF is moving towards a high expiry
Candle stick analysis of MUTHOOTMF as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOTMF are:
HL: 8.6 HC: 2.6 LC: 5.9 OC: 0
MUTHOOTMF is moving towards a high expiry
MUTHOOTMF is forming a DOJI candle
Candle stick analysis of MUTHOOTMF as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOTMF are:
HL: 20.4 HC: 11 LC: 8.5 OC: 12.4
MUTHOOTMF is moving towards a low expiry
Candle stick analysis of MUTHOOTMF as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOTMF are:
HL: 10.2 HC: 3.7 LC: 6.3 OC: 7.1
MUTHOOTMF is moving towards a high expiry
MUTHOOTMF 544055 Monthly Analysis to buy or sell
As per my analysis of MUTHOOTMF 544055, 12 month returns for MUTHOOTMF 544055 have been positive, with total returns of 46.55, which is 36.34% with investment starting at 128.10.
An investment of 100,000 bucks in MUTHOOTMF would have become 136340 bucks today.
MUTHOOTMF 544055 moves in a range of 15.5 points on a month to month basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish month, and a total of 15.5 minus points can be expected in a bearish month.
This is about 8.87% of returns per month.
Monthly Candle Stick analysis of MUTHOOTMF 544055
Candle stick analysis of MUTHOOTMF as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOTMF are:
HL: 22 HC: 0.7 LC: 21.2 OC: 12.4
MUTHOOTMF is moving towards a high expiry
Candle stick analysis of MUTHOOTMF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOTMF are:
HL: 20.4 HC: 11 LC: 8.5 OC: 1
MUTHOOTMF is moving towards a low expiry
Candle stick analysis of MUTHOOTMF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOTMF are:
HL: 27.3 HC: 24.6 LC: 2.1 OC: 18.1
MUTHOOTMF is moving towards a low expiry
Candle stick analysis of MUTHOOTMF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOTMF are:
HL: 15.1 HC: 8.4 LC: 6.2 OC: 11.8
MUTHOOTMF is moving towards a low expiry
Candle stick analysis of MUTHOOTMF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOTMF are:
HL: 13.1 HC: 12.8 LC: 0.2 OC: 0.9
MUTHOOTMF is moving towards a low expiry
Videos related to: Munafa technical analysis MUTHOOTMF 544055 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
