ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MUTHOOTMF 544055 technical analysis buy or sell

Munafa technical analysis MUTHOOTMF 544055 technical analysis buy or sell Analysis of MUTHOOTMF 544055 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Thu Dec 183.00 183.40 184.95 181.90
03 Wed Dec 183.40 186.55 188.70 182.10
02 Tue Dec 186.00 187.40 189.45 181.90
01 Mon Dec 188.00 194.20 196.00 186.30
28 Fri Nov 195.00 195.70 197.80 192.20

Stock of MUTHOOTMF closed at 183.00 and it opened at 183.40
It moved inside a range of 181.90 and 184.95

52 week High is 198.85 and 52 week Low is 119.40
Financial Year High is 198.85 and Low is 122.00
This year High is 198.85 and Low is 119.40

MUTHOOTMF 544055 Daily Analysis to buy or sell

As per my analysis of MUTHOOTMF 544055, 12 day returns for MUTHOOTMF 544055 have been positive, with total returns of 11.2, which is 6.52% with investment starting at 171.80.
An investment of 100,000 bucks in MUTHOOTMF would have become 106520 bucks today.

MUTHOOTMF 544055 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.

MUTHOOTMF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUTHOOTMF 544055 at this time.

It appears as if MUTHOOTMF 544055 gave a large move recently.

Stock of MUTHOOTMF (544055) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of MUTHOOTMF is bullish for shortterm, and stock might move up till 188.5 or till 201.2. Use a stoploss of 177.92 and if this stock hits its stoploss, then it can fall down till 167.32

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MUTHOOTMF 544055

Candle stick analysis of MUTHOOTMF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MUTHOOTMF are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0.9

MUTHOOTMF is moving towards a low expiry

Candle stick analysis of MUTHOOTMF as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MUTHOOTMF are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 1.2

MUTHOOTMF is moving towards a low expiry

Candle stick analysis of MUTHOOTMF as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MUTHOOTMF are:
HL: 4.2 HC: 1.9 LC: 2.3 OC: 1.1

MUTHOOTMF is moving towards a high expiry

Candle stick analysis of MUTHOOTMF as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MUTHOOTMF are:
HL: 5.2 HC: 4.3 LC: 0.9 OC: 0.9

MUTHOOTMF is moving towards a low expiry

Candle stick analysis of MUTHOOTMF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MUTHOOTMF are:
HL: 2.9 HC: 1.4 LC: 1.5 OC: 1.1

MUTHOOTMF is moving towards a high expiry

MUTHOOTMF 544055 Weekly Analysis to buy or sell

As per my analysis of MUTHOOTMF 544055, 12 week returns for MUTHOOTMF 544055 have been positive, with total returns of 12.35, which is 7.24% with investment starting at 170.65.
An investment of 100,000 bucks in MUTHOOTMF would have become 107240 bucks today.

MUTHOOTMF 544055 moves in a range of 8 points on a week to week basis. This means that a total of approx 8 plus points of returns can be expected in a bullish week, and a total of 8 minus points can be expected in a bearish week.
This is about 4.37% of returns per week.

Weekly Candle Stick analysis of MUTHOOTMF 544055

Candle stick analysis of MUTHOOTMF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MUTHOOTMF are:
HL: 7.8 HC: 7.1 LC: 0.6 OC: 0.9

MUTHOOTMF is moving towards a low expiry

Candle stick analysis of MUTHOOTMF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MUTHOOTMF are:
HL: 16.6 HC: 2 LC: 14.4 OC: 15.5

MUTHOOTMF is moving towards a high expiry

Candle stick analysis of MUTHOOTMF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MUTHOOTMF are:
HL: 7.4 HC: 4.1 LC: 3.1 OC: 3.9

MUTHOOTMF is moving towards a low expiry

Candle stick analysis of MUTHOOTMF as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MUTHOOTMF are:
HL: 12.3 HC: 2.8 LC: 9.2 OC: 12.3

MUTHOOTMF is moving towards a high expiry

Candle stick analysis of MUTHOOTMF as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MUTHOOTMF are:
HL: 8.9 HC: 5.2 LC: 3.5 OC: 2.7

MUTHOOTMF is moving towards a low expiry

MUTHOOTMF 544055 Monthly Analysis to buy or sell

As per my analysis of MUTHOOTMF 544055, 12 month returns for MUTHOOTMF 544055 have been positive, with total returns of 22.5, which is 14.02% with investment starting at 160.50.
An investment of 100,000 bucks in MUTHOOTMF would have become 114020 bucks today.

MUTHOOTMF 544055 moves in a range of 18.2 points on a month to month basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish month, and a total of 18.2 minus points can be expected in a bearish month.
This is about 9.95% of returns per month.

Monthly Candle Stick analysis of MUTHOOTMF 544055

Candle stick analysis of MUTHOOTMF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MUTHOOTMF are:
HL: 7.8 HC: 7.1 LC: 0.6 OC: 0.9

MUTHOOTMF is moving towards a low expiry

Candle stick analysis of MUTHOOTMF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MUTHOOTMF are:
HL: 27.5 HC: 2 LC: 25 OC: 18.1

MUTHOOTMF is moving towards a high expiry

Candle stick analysis of MUTHOOTMF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MUTHOOTMF are:
HL: 19 HC: 8.3 LC: 9.9 OC: 15.6

MUTHOOTMF is moving towards a high expiry

Candle stick analysis of MUTHOOTMF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MUTHOOTMF are:
HL: 15.5 HC: 9.6 LC: 5.3 OC: 15.1

MUTHOOTMF is moving towards a low expiry

Candle stick analysis of MUTHOOTMF as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MUTHOOTMF are:
HL: 17.1 HC: 11.4 LC: 5.1 OC: 0.9

MUTHOOTMF is moving towards a low expiry

Videos related to: Munafa technical analysis MUTHOOTMF 544055 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis MUTHOOTMF 544055 technical analysis buy or sell

 

Back to top