ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MUTHOOTMF 544055 technical analysis buy or sell

Munafa technical analysis MUTHOOTMF 544055 technical analysis buy or sell Analysis of MUTHOOTMF 544055 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
10 Tue Feb 176.25 192.05 197.50 175.00
09 Mon Feb 188.30 184.50 189.35 180.20
06 Fri Feb 180.85 176.15 181.00 175.90
05 Thu Feb 178.30 181.30 181.30 177.55
04 Wed Feb 181.25 175.50 181.70 175.50

Stock of MUTHOOTMF closed at 176.25 and it opened at 192.05
It moved inside a range of 175.00 and 197.50

52 week High is 198.85 and 52 week Low is 119.40
Financial Year High is 198.85 and Low is 122.00
This year High is 197.50 and Low is 167.30

MUTHOOTMF 544055 Daily Analysis to buy or sell

As per my analysis of MUTHOOTMF 544055, 12 day returns for MUTHOOTMF 544055 have been negative, with total returns of -3.5, which is -1.95% with investment starting at 179.75.
An investment of 100,000 bucks in MUTHOOTMF would have become 98050 bucks today.

MUTHOOTMF 544055 moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 2.55% of returns per day.

MUTHOOTMF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUTHOOTMF 544055 at this time.

It appears as if MUTHOOTMF 544055 gave a large move recently.

Stock of MUTHOOTMF (544055) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MUTHOOTMF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176 as stoploss in an intra day buy trade for a target of 180.08. However, stock will show a bearish move below 176.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MUTHOOTMF 544055

Candle stick analysis of MUTHOOTMF as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MUTHOOTMF are:
HL: 12.9 HC: 12.1 LC: 0.7 OC: 2.8

MUTHOOTMF is moving towards a low expiry

Candle stick analysis of MUTHOOTMF as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MUTHOOTMF are:
HL: 5.1 HC: 0.6 LC: 4.5 OC: 2.6

MUTHOOTMF is moving towards a high expiry

Candle stick analysis of MUTHOOTMF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MUTHOOTMF are:
HL: 2.9 HC: 0.1 LC: 2.8 OC: 2.8

MUTHOOTMF is moving towards a high expiry

Candle stick analysis of MUTHOOTMF as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MUTHOOTMF are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 0

MUTHOOTMF is moving towards a low expiry

MUTHOOTMF is forming a DOJI candle

Candle stick analysis of MUTHOOTMF as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MUTHOOTMF are:
HL: 3.5 HC: 0.3 LC: 3.3 OC: 3.5

MUTHOOTMF is moving towards a high expiry

MUTHOOTMF 544055 Weekly Analysis to buy or sell

As per my analysis of MUTHOOTMF 544055, 12 week returns for MUTHOOTMF 544055 have been negative, with total returns of -18.75, which is -9.62% with investment starting at 195.00.
An investment of 100,000 bucks in MUTHOOTMF would have become 90380 bucks today.

MUTHOOTMF 544055 moves in a range of 7.6 points on a week to week basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish week, and a total of 7.6 minus points can be expected in a bearish week.
This is about 4.31% of returns per week.

Weekly Candle Stick analysis of MUTHOOTMF 544055

Candle stick analysis of MUTHOOTMF as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MUTHOOTMF are:
HL: 12.9 HC: 12.1 LC: 0.7 OC: 7.1

MUTHOOTMF is moving towards a low expiry

Candle stick analysis of MUTHOOTMF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MUTHOOTMF are:
HL: 11.1 HC: 2.8 LC: 8.1 OC: 4.5

MUTHOOTMF is moving towards a high expiry

Candle stick analysis of MUTHOOTMF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MUTHOOTMF are:
HL: 6.5 HC: 4.7 LC: 1.7 OC: 6

MUTHOOTMF is moving towards a low expiry

Candle stick analysis of MUTHOOTMF as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MUTHOOTMF are:
HL: 8.9 HC: 4.9 LC: 3.8 OC: 2

MUTHOOTMF is moving towards a low expiry

Candle stick analysis of MUTHOOTMF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MUTHOOTMF are:
HL: 9.1 HC: 3.4 LC: 5.5 OC: 6.4

MUTHOOTMF is moving towards a high expiry

MUTHOOTMF 544055 Monthly Analysis to buy or sell

As per my analysis of MUTHOOTMF 544055, 12 month returns for MUTHOOTMF 544055 have been positive, with total returns of 53.25, which is 43.29% with investment starting at 123.00.
An investment of 100,000 bucks in MUTHOOTMF would have become 143290 bucks today.

MUTHOOTMF 544055 moves in a range of 15.5 points on a month to month basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish month, and a total of 15.5 minus points can be expected in a bearish month.
This is about 8.79% of returns per month.

Monthly Candle Stick analysis of MUTHOOTMF 544055

Candle stick analysis of MUTHOOTMF as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MUTHOOTMF are:
HL: 18.1 HC: 12.1 LC: 5.4 OC: 11.1

MUTHOOTMF is moving towards a low expiry

Candle stick analysis of MUTHOOTMF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MUTHOOTMF are:
HL: 15.1 HC: 8.4 LC: 6.2 OC: 11.8

MUTHOOTMF is moving towards a low expiry

Candle stick analysis of MUTHOOTMF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MUTHOOTMF are:
HL: 13.1 HC: 12.8 LC: 0.2 OC: 0.9

MUTHOOTMF is moving towards a low expiry

Candle stick analysis of MUTHOOTMF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MUTHOOTMF are:
HL: 27.5 HC: 2 LC: 25 OC: 18.1

MUTHOOTMF is moving towards a high expiry

Candle stick analysis of MUTHOOTMF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MUTHOOTMF are:
HL: 19 HC: 8.3 LC: 9.9 OC: 15.6

MUTHOOTMF is moving towards a high expiry

Videos related to: Munafa technical analysis MUTHOOTMF 544055 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis MUTHOOTMF 544055 technical analysis buy or sell

 

Back to top