Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MUTHOOTMF 544055 technical analysis buy or sell
Munafa technical analysis MUTHOOTMF 544055 technical analysis buy or sell Analysis of MUTHOOTMF 544055 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 142.45 | 145.45 | 151.05 | 141.05 |
| 26 Mon Oct | 146.10 | 156.90 | 156.90 | 145.45 |
| 23 Fri Oct | 154.05 | 160.25 | 160.25 | 152.25 |
| 22 Thu Oct | 159.80 | 161.95 | 163.20 | 158.30 |
| 21 Wed Oct | 161.95 | 170.75 | 170.75 | 161.25 |
Stock of MUTHOOTMF closed at 142.45 and it opened at 145.45
It moved inside a range of 141.05 and 151.05
52 week High is 262.35 and 52 week Low is 141.05
Financial Year High is 262.35 and Low is 141.05
This year High is 262.35 and Low is 141.05
MUTHOOTMF 544055 Daily Analysis to buy or sell
As per my analysis of MUTHOOTMF 544055, 12 day returns for MUTHOOTMF 544055 have been negative, with total returns of -34.5, which is -19.5% with investment starting at 176.95.
An investment of 100,000 bucks in MUTHOOTMF would have become 80500 bucks today.
MUTHOOTMF 544055 moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 3.44% of returns per day.
MUTHOOTMF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUTHOOTMF 544055 at this time.
It appears as if MUTHOOTMF 544055 gave a large move recently.
Stock of MUTHOOTMF (544055) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MUTHOOTMF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 143.7, for a target of 158.6 or 171
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MUTHOOTMF 544055
Candle stick analysis of MUTHOOTMF as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOTMF are:
HL: 7.1 HC: 6 LC: 1 OC: 3.9
MUTHOOTMF is moving towards a low expiry
Candle stick analysis of MUTHOOTMF as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOTMF are:
HL: 7.9 HC: 7.4 LC: 0.5 OC: 0
MUTHOOTMF is moving towards a low expiry
MUTHOOTMF is forming a DOJI candle
Candle stick analysis of MUTHOOTMF as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOTMF are:
HL: 5.3 HC: 4 LC: 1.2 OC: 0
MUTHOOTMF is moving towards a low expiry
MUTHOOTMF is forming a DOJI candle
Candle stick analysis of MUTHOOTMF as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOTMF are:
HL: 3.1 HC: 2.1 LC: 1 OC: 0.8
MUTHOOTMF is moving towards a low expiry
Candle stick analysis of MUTHOOTMF as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOTMF are:
HL: 5.9 HC: 5.4 LC: 0.4 OC: 0
MUTHOOTMF is moving towards a low expiry
MUTHOOTMF is forming a DOJI candle
MUTHOOTMF 544055 Weekly Analysis to buy or sell
As per my analysis of MUTHOOTMF 544055, 12 week returns for MUTHOOTMF 544055 have been negative, with total returns of -66.75, which is -31.91% with investment starting at 209.20.
An investment of 100,000 bucks in MUTHOOTMF would have become 68090 bucks today.
MUTHOOTMF 544055 moves in a range of 8.2 points on a week to week basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish week, and a total of 8.2 minus points can be expected in a bearish week.
This is about 5.76% of returns per week.
Weekly Candle Stick analysis of MUTHOOTMF 544055
Candle stick analysis of MUTHOOTMF as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOTMF are:
HL: 11.2 HC: 10.1 LC: 1 OC: 0
MUTHOOTMF is moving towards a low expiry
MUTHOOTMF is forming a DOJI candle
Candle stick analysis of MUTHOOTMF as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOTMF are:
HL: 16.6 HC: 15.2 LC: 1.2 OC: 0
MUTHOOTMF is moving towards a low expiry
MUTHOOTMF is forming a DOJI candle
Candle stick analysis of MUTHOOTMF as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOTMF are:
HL: 8 HC: 1.6 LC: 6.3 OC: 3.3
MUTHOOTMF is moving towards a high expiry
Candle stick analysis of MUTHOOTMF as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOTMF are:
HL: 4.5 HC: 2.3 LC: 2.1 OC: 3.8
MUTHOOTMF is moving towards a low expiry
Candle stick analysis of MUTHOOTMF as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOTMF are:
HL: 5.4 HC: 4.1 LC: 1.3 OC: 0.1
MUTHOOTMF is moving towards a low expiry
MUTHOOTMF is forming a DOJI candle
MUTHOOTMF 544055 Monthly Analysis to buy or sell
As per my analysis of MUTHOOTMF 544055, 12 month returns for MUTHOOTMF 544055 have been negative, with total returns of -52.55, which is -26.95% with investment starting at 195.00.
An investment of 100,000 bucks in MUTHOOTMF would have become 73050 bucks today.
MUTHOOTMF 544055 moves in a range of 24.6 points on a month to month basis. This means that a total of approx 24.6 plus points of returns can be expected in a bullish month, and a total of 24.6 minus points can be expected in a bearish month.
This is about 17.27% of returns per month.
Monthly Candle Stick analysis of MUTHOOTMF 544055
Candle stick analysis of MUTHOOTMF as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOTMF are:
HL: 28.6 HC: 27.3 LC: 1 OC: 0.1
MUTHOOTMF is moving towards a low expiry
MUTHOOTMF is forming a DOJI candle
Candle stick analysis of MUTHOOTMF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOTMF are:
HL: 16.9 HC: 15.8 LC: 0.9 OC: 0
MUTHOOTMF is moving towards a low expiry
MUTHOOTMF is forming a DOJI candle
Candle stick analysis of MUTHOOTMF as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOTMF are:
HL: 21.8 HC: 19.5 LC: 1.9 OC: 1
MUTHOOTMF is moving towards a low expiry
Candle stick analysis of MUTHOOTMF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOTMF are:
HL: 27.7 HC: 6.8 LC: 19.6 OC: 24.5
MUTHOOTMF is moving towards a high expiry
Candle stick analysis of MUTHOOTMF as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOTMF are:
HL: 25.8 HC: 3.3 LC: 21.8 OC: 19.7
MUTHOOTMF is moving towards a high expiry
Videos related to: Munafa technical analysis MUTHOOTMF 544055 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
