BSE MUTHOOTMF 544055 All indicator, MUTHOOTMF 544055 indicators All technical analysis, MUTHOOTMF 544055 indicators All free charts, MUTHOOTMF 544055 indicators All historical values BSE

Stock 544055 - Share MUTHOOTMF trades in BSE

Daily Support: 197.28
Daily Resistance: 211.28
5 Day DMA Moving Average is 192.32
20 Day DMA Moving Average is 178.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	5.71%	193.00	203.55	205.00	191.00	4.55 times
Thu 30 Apr 2026	0.05%	192.65	192.55	199.95	190.45	2.41 times
Wed 29 Apr 2026	2.04%	187.75	192.45	193.00	187.75	1.63 times
Tue 28 Apr 2026	2.25%	183.60	188.60	190.30	183.00	0.8 times
Mon 27 Apr 2026	-0.32%	183.50	184.45	186.85	183.45	1.94 times
Fri 24 Apr 2026	-1.96%	195.00	185.05	195.00	183.75	1.87 times
Thu 23 Apr 2026	-0.34%	192.25	188.75	192.75	187.00	1.38 times
Wed 22 Apr 2026	-2.7%	192.10	189.40	198.65	188.00	11.65 times
Tue 21 Apr 2026	12.87%	179.50	194.65	199.30	174.40	48.43 times
Mon 20 Apr 2026	-2.41%	179.55	172.45	179.55	172.00	0.34 times

Volume is calculated using 10 day average volume

BSE MUTHOOTMF 544055 All indicator, MUTHOOTMF 544055 indicators All technical analysis, MUTHOOTMF 544055 indicators All free charts, MUTHOOTMF 544055 indicators All historical values BSE

Below are charts of BSE MUTHOOTMF 544055 All indicator, MUTHOOTMF 544055 indicators All technical analysis, MUTHOOTMF 544055 indicators All free charts, MUTHOOTMF 544055 indicators All historical values BSE

MUTHOOTMF 544055 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MUTHOOTMF 544055 ADX is: 42, 34, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MUTHOOTMF 544055 are:

ADX	+DY	-DY
41.8	33.2	13.6
36.2	32.8	15.3
27.8	29.4	16.6
24.2	28.4	17.4
19.3	27.3	18.5
20.1	28.1	18.7
26.5	30.6	17.8
28.6	32	17.8
28.7	34.8	19.3
2	25.1	24.1

ADX charts for MUTHOOTMF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MUTHOOTMF 544055 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MUTHOOTMF is 178.28

50 day MA of MUTHOOTMF is 169

100 day MA of MUTHOOTMF is 174.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MUTHOOTMF 544055 is uptrend

Historical Moving averages values of MUTHOOTMF 544055 are:

Price	20 day	50 day	100 day
203.55	178.28	169	174.53
192.55	175.66	168.74	174.33
192.45	173.35	168.63	174.26
188.60	171.39	168.59	174.22
184.45	170.21	168.34	174.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

MUTHOOTMF 544055 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MUTHOOTMF 544055 is: 73239.4 M

Current day volume is 0.859 times compared to averaged volume MUTHOOTMF has

Historical price to volume measure of MUTHOOTMF is:

Price	Percent Change	Percent change within day	Volume change
203.55	5.71%	5.47%	0.859 times
192.55	0.05%	-0.05%	0.455 times
192.45	2.04%	2.5%	0.307 times
188.60	2.25%	2.72%	0.151 times
184.45	-0.32%	0.52%	0.367 times
185.05	-1.96%	-5.1%	0.353 times
188.75	-0.34%	-1.82%	0.26 times
189.40	-2.7%	-1.41%	2.2 times
194.65	12.87%	8.44%	9.148 times
172.45	-2.41%	-3.95%	0.064 times

Price to volume Charts of MUTHOOTMF 544055 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MUTHOOTMF 544055 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MUTHOOTMF 544055 is: 178.28 & deviation is 14.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MUTHOOTMF 544055 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
203.55	178.28	14.03	206.34	150.22
192.55	175.66	13.96	203.58	147.74
192.45	173.35	14.78	202.91	143.79
188.60	171.39	14.71	200.81	141.97
184.45	170.21	14.22	198.65	141.77

Bollinger Bands charts for MUTHOOTMF 544055 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MUTHOOTMF 544055 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MUTHOOTMF 544055

14 day MUTHOOTMF 544055 RSI is: 62.96

According to RSI indicator, Buying is dominating the stock of MUTHOOTMF 544055

Historical values of RSI indicator for MUTHOOTMF are as follows in descending order:

62.96 61.06 62.77 63.29 63.73 62.32 62.46 61.04 61.88 55.72 56.14 55.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MUTHOOTMF 544055 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MUTHOOTMF 544055

12,26,9 day MUTHOOTMF 544055 MACD is: 187.14, 178.31, 8.83

According to MACD indicator, Prices of MUTHOOTMF 544055 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MUTHOOTMF 544055 are:

187.14, 178.31, 8.83
184.16, 176.29, 7.87
182.64, 174.99, 7.65
180.86, 173.59, 7.27
179.45, 172.39, 7.06
178.54, 171.43, 7.11
177.36, 170.34, 7.02
175.29, 168.87, 6.42
172.72, 167.23, 5.49
168.74, 165.04, 3.7

MACD charts of MUTHOOTMF 544055 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MUTHOOTMF 544055 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MUTHOOTMF 544055 CCI is: 142

According to CCI indicator, MUTHOOTMF 544055 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MUTHOOTMF

Historical CCI values of MUTHOOTMF 544055 are:

142 87 55 18 -5 24 40 65 39 -106

CCI charts of MUTHOOTMF 544055 are below. Second charts towards left.

MUTHOOTMF 544055 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MUTHOOTMF 544055 Stochastics is: 87

According to Stochastics indicator, Buying is coming in MUTHOOTMF

MUTHOOTMF 544055 is closing near its highest highs

Historical Stochastics values of MUTHOOTMF 544055 are:

87 87 87 87 87 87 87 87 87 87

MUTHOOTMF 544055 Stochastics charts are below. Third charts to the left, at the bottom