Munafa Stock Market Course + Intraday & FNO calls 
Muthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544055
- 544055 Experts view
- Tomorrow's Movement 544055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Muthootmf
Strong intraday Stock price targets for Muthootmf are 172.7 and 180.8
| Intraday Target 1 | 170.93 |
| Intraday Target 2 | 174.47 |
| Intraday Target 3 | 179.03333333333 |
| Intraday Target 4 | 182.57 |
| Intraday Target 5 | 187.13 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 178.00 (-1.85%) | 181.20 | 175.50 - 183.60 | 0.7025 times | Fri 15 May 2026 | 181.35 (-1.65%) | 188.70 | 180.25 - 188.70 | 0.3123 times | Thu 14 May 2026 | 184.40 (-1.47%) | 191.00 | 181.25 - 191.45 | 0.5591 times | Wed 13 May 2026 | 187.15 (-1.86%) | 189.05 | 186.00 - 191.55 | 0.2925 times | Tue 12 May 2026 | 190.70 (0.95%) | 189.95 | 184.20 - 198.00 | 0.8096 times | Mon 11 May 2026 | 188.90 (-5.71%) | 202.30 | 187.55 - 202.30 | 1.3616 times | Fri 08 May 2026 | 200.35 (-4.18%) | 208.05 | 199.40 - 208.95 | 0.9573 times | Thu 07 May 2026 | 209.10 (-2.43%) | 218.75 | 206.65 - 218.75 | 2.1123 times | Wed 06 May 2026 | 214.30 (4.26%) | 209.85 | 204.15 - 216.95 | 1.4864 times | Tue 05 May 2026 | 205.55 (0.98%) | 205.00 | 200.25 - 210.00 | 1.4064 times | Mon 04 May 2026 | 203.55 (5.71%) | 193.00 | 191.00 - 205.00 | 1.547 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 172.7 and 180.8
| Weekly Target 1 | 170.93 |
| Weekly Target 2 | 174.47 |
| Weekly Target 3 | 179.03333333333 |
| Weekly Target 4 | 182.57 |
| Weekly Target 5 | 187.13 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 178.00 (-1.85%) | 181.20 | 175.50 - 183.60 | 0.1576 times | Fri 15 May 2026 | 181.35 (-9.48%) | 202.30 | 180.25 - 202.30 | 0.7481 times | Fri 08 May 2026 | 200.35 (4.05%) | 193.00 | 191.00 - 218.75 | 1.6844 times | Thu 30 April 2026 | 192.55 (4.05%) | 183.50 | 183.00 - 199.95 | 0.5171 times | Fri 24 April 2026 | 185.05 (4.73%) | 179.55 | 172.00 - 199.30 | 4.8588 times | Fri 17 April 2026 | 176.70 (4.19%) | 160.00 | 160.00 - 182.10 | 0.2425 times | Fri 10 April 2026 | 169.60 (11.14%) | 151.25 | 150.35 - 171.40 | 0.2455 times | Thu 02 April 2026 | 152.60 (-0.49%) | 156.50 | 144.15 - 156.50 | 0.2348 times | Fri 27 March 2026 | 153.35 (1.76%) | 151.40 | 141.35 - 170.15 | 0.8669 times | Fri 20 March 2026 | 150.70 (3.08%) | 146.00 | 141.80 - 156.30 | 0.4442 times | Fri 13 March 2026 | 146.20 (-7.67%) | 158.40 | 145.10 - 166.00 | 0.3635 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 155.13 and 198.38
| Monthly Target 1 | 147.5 |
| Monthly Target 2 | 162.75 |
| Monthly Target 3 | 190.75 |
| Monthly Target 4 | 206 |
| Monthly Target 5 | 234 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 178.00 (-7.56%) | 193.00 | 175.50 - 218.75 | 0.9761 times | Thu 30 April 2026 | 192.55 (31.61%) | 148.70 | 145.75 - 199.95 | 2.2643 times | Mon 30 March 2026 | 146.30 (-13.18%) | 168.45 | 141.35 - 170.15 | 0.811 times | Fri 27 February 2026 | 168.50 (-5.2%) | 177.80 | 165.00 - 210.00 | 0.7863 times | Fri 30 January 2026 | 177.75 (0.94%) | 176.10 | 172.00 - 192.65 | 0.4685 times | Wed 31 December 2025 | 176.10 (-9.69%) | 194.20 | 167.35 - 196.00 | 0.4908 times | Fri 28 November 2025 | 195.00 (15.76%) | 168.45 | 156.00 - 198.85 | 2.1789 times | Fri 31 October 2025 | 168.45 (1.63%) | 163.00 | 153.30 - 182.45 | 0.5256 times | Tue 30 September 2025 | 165.75 (9.12%) | 153.25 | 152.75 - 176.35 | 0.8116 times | Fri 29 August 2025 | 151.90 (-7.94%) | 165.30 | 144.55 - 165.55 | 0.6868 times | Thu 31 July 2025 | 165.00 (14.98%) | 143.65 | 140.00 - 181.00 | 2.1111 times |
Yearly price and charts Muthootmf
Strong yearly Stock price targets for Muthootmf 544055 are 159.68 and 237.08
| Yearly Target 1 | 101.97 |
| Yearly Target 2 | 139.98 |
| Yearly Target 3 | 179.36666666667 |
| Yearly Target 4 | 217.38 |
| Yearly Target 5 | 256.77 |
Yearly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 178.00 (1.08%) | 176.10 | 141.35 - 218.75 | 0.5245 times | Wed 31 December 2025 | 176.10 (0.89%) | 174.55 | 119.40 - 198.85 | 1.3749 times | Tue 31 December 2024 | 174.55 (-30.51%) | 250.60 | 172.15 - 266.55 | 1.7751 times | Fri 29 December 2023 | 251.20 (0%) | 278.00 | 250.30 - 280.80 | 0.3254 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Muthootmf
Tomorrow's movement Prediction of Muthootmf 544055 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthootmf 544055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 11 points
Upper Bollinger band is at 213 and lower is at 172, while middle bands are at 182 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Muthootmf (544055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthootmf in short term but the sell signal is initial and weak.
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthootmf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthootmf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.22 and Muthootmf 544055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthootmf 544055 stock. Volume based technical analysis of Muthootmf 544055 stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 184.32 |
| 12 day DMA | 194.66 |
| 20 day DMA | 191.59 |
| 35 day DMA | 179.32 |
| 50 day DMA | 171.45 |
| 100 day DMA | 176.13 |
| 150 day DMA | 175.17 |
| 200 day DMA | 171.87 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.17 | 187.25 | 190.2 |
| 12 day EMA | 188.6 | 190.53 | 192.2 |
| 20 day EMA | 187.32 | 188.3 | 189.03 |
| 35 day EMA | 181.56 | 181.77 | 181.8 |
| 50 day EMA | 173.05 | 172.85 | 172.5 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.32 | 186.5 | 190.3 |
| 12 day SMA | 194.66 | 195.86 | 196.47 |
| 20 day SMA | 191.59 | 191.52 | 191.39 |
| 35 day SMA | 179.32 | 178.49 | 177.61 |
| 50 day SMA | 171.45 | 171.26 | 171.14 |
| 100 day SMA | 176.13 | 176.1 | 176.05 |
| 150 day SMA | 175.17 | 175.11 | 175.04 |
| 200 day SMA | 171.87 | 171.81 | 171.74 |
Videos related to: Muthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
