ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544055 Historical charts - MUTHOOTMF

Historical charts for Stock 544055 - Share MUTHOOTMF trades in BSE

Moving Averages for

  • 5Day Average: 180.23
  • 12Day Average: 186.93
  • 20Day Average: 190.48
  • 50Day Average: 173.16
  • 100Day Average: 176.16
  • 150Day Average: 175.5

544055 Indicators & signals

Indicator MACD (12,26,9)

184.79, 184.2, 3.38
Indicator MACD is in positive zone

Indicator ADX (14)

4.16, 20.16, 21.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544055 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 180.75 178.80 to 182.15 -0.44% 0.31 times
21 Thu May 2026 181.55 180.40 to 185.00 1.11% 0.33 times
20 Wed May 2026 179.55 176.40 to 181.20 -0.97% 0.44 times
19 Tue May 2026 181.30 175.80 to 183.70 1.85% 0.66 times
18 Mon May 2026 178.00 175.50 to 183.60 -1.85% 1.21 times
15 Fri May 2026 181.35 180.25 to 188.70 -1.65% 0.54 times
14 Thu May 2026 184.40 181.25 to 191.45 -1.47% 0.96 times
13 Wed May 2026 187.15 186.00 to 191.55 -1.86% 0.5 times
12 Tue May 2026 190.70 184.20 to 198.00 0.95% 1.39 times
11 Mon May 2026 188.90 187.55 to 202.30 -5.71% 2.34 times
08 Fri May 2026 200.35 199.40 to 208.95 -4.18% 1.64 times
07 Thu May 2026 209.10 206.65 to 218.75 -2.43% 3.62 times

Technical analysis forecast for 544055 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544055 544055 at this time. Stock is falling and might fall more.

It appears as if 544055 544055 gave a large move recently.

Stock of 544055 (544055) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544055 is bearish for shortterm, and stock might move down till 174.8 or till 162.3. Use a stoploss of 185.15 and if the stock hits stoploss, then it can shoot up till 195.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544055 Historical charts - Share MUTHOOTMF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544055 Historical charts - Share MUTHOOTMF

 

Back to top