BSE Stock 544055 Historical charts - MUTHOOTMF

Historical charts for Stock 544055 - Share MUTHOOTMF trades in BSE

Moving Averages for

  • 5Day Average: 196.82
  • 12Day Average: 202.13
  • 20Day Average: 203.71
  • 50Day Average: 217.8
  • 100Day Average: 226.78
  • 150Day Average: 227.65

544055 Indicators & signals

Indicator MACD (12,26,9)

200.8, 207.08, -5.55
Indicator MACD is in negative zone

Indicator ADX (14)

32.31, 14.4, 28.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544055 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu Nov 2024 190.45 189.00 to 193.35 -1.24% 1.28 times
13 Wed Nov 2024 192.85 191.75 to 202.00 -2.82% 2.41 times
12 Tue Nov 2024 198.45 198.00 to 202.25 -0.85% 0.27 times
11 Mon Nov 2024 200.15 199.80 to 201.75 -1.01% 0.21 times
08 Fri Nov 2024 202.20 201.50 to 206.70 -2.08% 0.6 times
07 Thu Nov 2024 206.50 203.95 to 208.80 -0.17% 1.38 times
06 Wed Nov 2024 206.85 204.60 to 208.00 -2.61% 0.95 times
05 Tue Nov 2024 212.40 202.00 to 214.65 4.97% 1.06 times
04 Mon Nov 2024 202.35 201.55 to 211.25 -2.32% 1.56 times
01 Fri Nov 2024 207.15 203.00 to 207.95 1.99% 0.47 times
31 Thu Oct 2024 203.10 202.00 to 211.00 0.02% 1.08 times
30 Wed Oct 2024 203.05 198.60 to 204.70 1.25% 0.62 times

Technical analysis forecast for 544055 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544055 544055 at this time. Stock is falling and might fall more.

It appears as if 544055 544055 gave a large move recently.

Stock of 544055 (544055) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544055 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 191.5, for a target of 198.7 or 204.63

Tomorrow's movement Prediction of 544055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.28

Tomorrow's movement Prediction of 544055 is strongly bearish. It has broken a strong support of 206 and is expected to move down further.

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544055 Historical charts - Share MUTHOOTMF

Videos related to: BSE Stock 544055 Historical charts - Share MUTHOOTMF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544055 Historical charts - Share MUTHOOTMF

 

Back to top