ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544055 Historical charts - MUTHOOTMF

Historical charts for Stock 544055 - Share MUTHOOTMF trades in BSE

Moving Averages for

  • 5Day Average: 203.29
  • 12Day Average: 207.55
  • 20Day Average: 209.4
  • 50Day Average: 223.85
  • 100Day Average: 206.22
  • 150Day Average: 193.35

544055 Indicators & signals

Indicator MACD (12,26,9)

207.39, 212.98, -5.45
Indicator MACD is in negative zone

Indicator ADX (14)

30.29, 12.85, 24.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544055 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 205.35 204.55 to 209.00 -0.82% 1.06 times
03 Thu Sep 2026 207.05 203.45 to 207.95 1.57% 1.13 times
02 Wed Sep 2026 203.85 193.55 to 204.00 4.01% 0.74 times
01 Tue Sep 2026 196.00 195.05 to 206.25 -4.02% 1.76 times
31 Mon Aug 2026 204.20 202.65 to 210.45 -1.9% 0.94 times
28 Fri Aug 2026 208.15 205.05 to 209.65 1.59% 1.42 times
27 Thu Aug 2026 204.90 204.20 to 221.00 -4.07% 1.83 times
26 Wed Aug 2026 213.60 211.65 to 215.00 0.64% 0.37 times
25 Tue Aug 2026 212.25 208.00 to 214.65 0.35% 0.84 times
24 Mon Aug 2026 211.50 211.00 to 214.20 0.33% 0.4 times
21 Fri Aug 2026 210.80 210.05 to 216.45 -1.01% 0.57 times
20 Thu Aug 2026 212.95 209.10 to 213.75 2.31% 0.65 times

Technical analysis forecast for 544055 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544055 544055 at this time. Stock is falling and might fall more.

It appears as if 544055 544055 gave a large move recently.

Stock of 544055 (544055) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544055 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544055 stays below 205.9, but if it comes above 205.9, then a intra day buy could be more profitable.
If you take a sell trade below 205.9, then use 205.9 as stoploss and 199.7 as target. However if you take a buy trade in 544055, then use 205.9 as stoploss and 211 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544055 Historical charts - Share MUTHOOTMF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544055 Historical charts - Share MUTHOOTMF

 

Back to top