ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544055 Historical charts - MUTHOOTMF

Historical charts for Stock 544055 - Share MUTHOOTMF trades in BSE

Moving Averages for

  • 5Day Average: 152.87
  • 12Day Average: 164.16
  • 20Day Average: 171
  • 50Day Average: 190.79
  • 100Day Average: 203.52
  • 150Day Average: 193.72

544055 Indicators & signals

Indicator MACD (12,26,9)

161.72, 173.6, -9.75
Indicator MACD is in negative zone

Indicator ADX (14)

74.49, 5.91, 40.4
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544055 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 142.45 141.05 to 151.05 -2.5% 2.51 times
26 Mon Oct 2026 146.10 145.45 to 156.90 -5.16% 1.36 times
23 Fri Oct 2026 154.05 152.25 to 160.25 -3.6% 3.99 times
22 Thu Oct 2026 159.80 158.30 to 163.20 -1.33% 1.17 times
21 Wed Oct 2026 161.95 161.25 to 170.75 -3.66% 0.83 times
19 Mon Oct 2026 168.10 167.50 to 177.45 -3.83% 0.58 times
16 Fri Oct 2026 174.80 171.35 to 176.55 1.04% 0.38 times
15 Thu Oct 2026 173.00 172.45 to 177.55 -0.97% 0.24 times
14 Wed Oct 2026 174.70 171.10 to 177.15 1.66% 0.37 times
13 Tue Oct 2026 171.85 166.00 to 173.00 3.4% 0.58 times
12 Mon Oct 2026 166.20 164.40 to 171.95 -6.08% 0.49 times
06 Tue Oct 2026 176.95 173.25 to 178.75 0.25% 1.02 times

Technical analysis forecast for 544055 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544055 544055 at this time. Stock is falling and might fall more.

It appears as if 544055 544055 gave a large move recently.

Stock of 544055 (544055) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544055 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141.8, for a target of 156.7 or 169.1

Tomorrow's movement Prediction of 544055 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544055 is strongly bearish. It has broken a strong support of 172 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544055 Historical charts - Share MUTHOOTMF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544055 Historical charts - Share MUTHOOTMF

 

Back to top