ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544055 Historical charts - MUTHOOTMF

Historical charts for Stock 544055 - Share MUTHOOTMF trades in BSE

Moving Averages for

  • 5Day Average: 215.24
  • 12Day Average: 228.08
  • 20Day Average: 236.84
  • 50Day Average: 219.24
  • 100Day Average: 197.8
  • 150Day Average: 190.71

544055 Indicators & signals

Indicator MACD (12,26,9)

224.59, 227.44, 2.18
Indicator MACD is in negative zone

Indicator ADX (14)

22.64, 13.97, 22.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544055 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 211.50 209.50 to 215.05 -0.8% 0.36 times
12 Wed Aug 2026 213.20 212.40 to 219.45 -2.83% 0.71 times
11 Tue Aug 2026 219.40 213.00 to 223.45 0.6% 0.83 times
10 Mon Aug 2026 218.10 211.50 to 220.00 1.92% 0.6 times
07 Fri Aug 2026 214.00 213.00 to 243.70 -3.67% 4.31 times
06 Thu Aug 2026 222.15 220.80 to 239.00 -3.35% 0.8 times
05 Wed Aug 2026 229.85 226.50 to 233.75 1.68% 0.28 times
04 Tue Aug 2026 226.05 224.00 to 235.60 -4.03% 0.57 times
03 Mon Aug 2026 235.55 233.10 to 248.80 -4.07% 0.78 times
31 Fri Jul 2026 245.55 242.00 to 252.90 -0.57% 0.88 times
30 Thu Jul 2026 246.95 245.70 to 255.90 -3.04% 0.24 times
29 Wed Jul 2026 254.70 250.00 to 260.00 -0.12% 0.44 times

Technical analysis forecast for 544055 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544055 544055 at this time. Stock is falling and might fall more.

It appears as if 544055 544055 gave a large move recently.

Stock of 544055 (544055) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544055 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544055 stays below 212.1, but if it comes above 212.1, then a intra day buy could be more profitable.
If you take a sell trade below 212.1, then use 212.1 as stoploss and 193.3 as target. However if you take a buy trade in 544055, then use 212.1 as stoploss and 227.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544055 Historical charts - Share MUTHOOTMF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544055 Historical charts - Share MUTHOOTMF

 

Back to top