Muthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544055
- 544055 Experts view
- Tomorrow's Movement 544055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Muthootmf
Strong Daily Stock price targets for Muthootmf 544055 are 216.03 and 221.98
Daily Target 1 | 214.87 |
Daily Target 2 | 217.18 |
Daily Target 3 | 220.81666666667 |
Daily Target 4 | 223.13 |
Daily Target 5 | 226.77 |
Daily price and volume Muthootmf
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 219.50 (-0.27%) | 223.95 | 218.50 - 224.45 | 0.6276 times | Tue 14 May 2024 | 220.10 (0.16%) | 224.15 | 218.10 - 224.15 | 0.7741 times | Mon 13 May 2024 | 219.75 (-2.79%) | 226.10 | 219.00 - 226.15 | 0.295 times | Fri 10 May 2024 | 226.05 (1.64%) | 229.00 | 218.75 - 229.00 | 0.8409 times | Thu 09 May 2024 | 222.40 (-5.72%) | 235.05 | 221.10 - 235.80 | 0.2958 times | Wed 08 May 2024 | 235.90 (0.23%) | 235.35 | 232.35 - 239.00 | 0.4454 times | Tue 07 May 2024 | 235.35 (-4.04%) | 248.00 | 234.00 - 252.75 | 3.4783 times | Mon 06 May 2024 | 245.25 (1.47%) | 244.45 | 241.00 - 247.30 | 1.6961 times | Fri 03 May 2024 | 241.70 (-0.14%) | 245.00 | 239.65 - 245.40 | 1.105 times | Thu 02 May 2024 | 242.05 (1.25%) | 239.15 | 239.10 - 243.15 | 0.4418 times | Tue 30 April 2024 | 239.05 (2.42%) | 234.10 | 234.10 - 241.50 | 0.9646 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 214.78 and 222.83
Weekly Target 1 | 213.2 |
Weekly Target 2 | 216.35 |
Weekly Target 3 | 221.25 |
Weekly Target 4 | 224.4 |
Weekly Target 5 | 229.3 |
Weekly price and volumes for Muthootmf
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 219.50 (-2.9%) | 226.10 | 218.10 - 226.15 | 0.3431 times | Fri 10 May 2024 | 226.05 (-6.47%) | 244.45 | 218.75 - 252.75 | 1.3664 times | Fri 03 May 2024 | 241.70 (3.31%) | 234.75 | 233.00 - 245.40 | 0.5716 times | Fri 26 April 2024 | 233.95 (-1.37%) | 238.00 | 231.45 - 244.00 | 0.4856 times | Fri 19 April 2024 | 237.20 (0.7%) | 225.90 | 224.05 - 240.85 | 0.642 times | Fri 12 April 2024 | 235.55 (0.94%) | 240.10 | 231.35 - 247.80 | 1.0872 times | Fri 05 April 2024 | 233.35 (16.79%) | 200.50 | 200.50 - 234.00 | 1.3376 times | Thu 28 March 2024 | 199.80 (-0.27%) | 201.25 | 198.45 - 209.55 | 1.4735 times | Fri 22 March 2024 | 200.35 (-2.15%) | 204.90 | 197.00 - 208.60 | 1.0707 times | Fri 15 March 2024 | 204.75 (-9.18%) | 225.15 | 196.10 - 226.50 | 1.6224 times | Thu 07 March 2024 | 225.45 (-3.59%) | 235.55 | 225.00 - 235.55 | 0.7073 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 201.48 and 236.13
Monthly Target 1 | 195.47 |
Monthly Target 2 | 207.48 |
Monthly Target 3 | 230.11666666667 |
Monthly Target 4 | 242.13 |
Monthly Target 5 | 264.77 |
Monthly price and volumes Muthootmf
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 219.50 (-8.18%) | 239.15 | 218.10 - 252.75 | 0.3016 times | Tue 30 April 2024 | 239.05 (19.64%) | 200.50 | 200.50 - 247.80 | 0.5683 times | Thu 28 March 2024 | 199.80 (-12.94%) | 230.00 | 196.10 - 237.00 | 0.7645 times | Thu 29 February 2024 | 229.50 (-9.52%) | 254.60 | 228.25 - 254.60 | 0.7098 times | Wed 31 January 2024 | 253.65 (0.98%) | 250.60 | 227.45 - 266.55 | 2.2567 times | Fri 29 December 2023 | 251.20 (0%) | 278.00 | 250.30 - 280.80 | 1.3991 times | Thu 16 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Muthootmf
Tomorrow's movement Prediction of Muthootmf 544055 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthootmf 544055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 8 points
Upper Bollinger band is at 249 and lower is at 219, while middle bands are at 226 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Muthootmf (544055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muthootmf in short term and the sell signal is strong.
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Muthootmf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthootmf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.25 and Muthootmf 544055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthootmf 544055 stock. Volume based technical analysis of Muthootmf 544055 stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
DMA period | DMA value |
5 day DMA | 221.56 |
12 day DMA | 231.71 |
20 day DMA | 233.49 |
35 day DMA | 227.91 |
50 day DMA | 224.69 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Muthootmf 544055
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 222.97 | 224.71 | 227.01 |
12 day EMA | 228.18 | 229.76 | 231.51 |
20 day EMA | 229.67 | 230.74 | 231.86 |
35 day EMA | 228.42 | 228.94 | 229.46 |
50 day EMA | 225.2 | 225.43 | 225.65 |
SMA (simple moving average) of Muthootmf 544055
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 221.56 | 224.84 | 227.89 |
12 day SMA | 231.71 | 232.91 | 234.16 |
20 day SMA | 233.49 | 234 | 234.78 |
35 day SMA | 227.91 | 227.29 | 226.76 |
50 day SMA | 224.69 | 224.89 | 225.17 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |