Munafa Stock Market Course + Intraday & FNO calls 
Muthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544055
- 544055 Experts view
- Tomorrow's Movement 544055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Muthootmf
Strong intraday Stock price targets for Muthootmf are 167.08 and 171.98
| Intraday Target 1 | 166.08 |
| Intraday Target 2 | 168.07 |
| Intraday Target 3 | 170.98333333333 |
| Intraday Target 4 | 172.97 |
| Intraday Target 5 | 175.88 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 170.05 (-2.1%) | 172.40 | 169.00 - 173.90 | 1.2232 times | Fri 26 December 2025 | 173.70 (-2.2%) | 176.55 | 173.35 - 176.55 | 0.8649 times | Wed 24 December 2025 | 177.60 (-1.52%) | 179.85 | 177.05 - 181.95 | 1.0532 times | Tue 23 December 2025 | 180.35 (0.31%) | 179.80 | 177.80 - 181.50 | 1.5961 times | Mon 22 December 2025 | 179.80 (-0.69%) | 181.10 | 178.85 - 183.10 | 0.7459 times | Fri 19 December 2025 | 181.05 (1.09%) | 179.10 | 177.90 - 182.00 | 0.7161 times | Thu 18 December 2025 | 179.10 (2.34%) | 173.90 | 173.85 - 180.70 | 0.7501 times | Wed 17 December 2025 | 175.00 (-0.74%) | 176.30 | 173.30 - 176.35 | 1.1988 times | Tue 16 December 2025 | 176.30 (-0.42%) | 173.45 | 173.45 - 177.50 | 0.8771 times | Mon 15 December 2025 | 177.05 (1.14%) | 175.10 | 173.35 - 177.80 | 0.9745 times | Fri 12 December 2025 | 175.05 (0.03%) | 175.00 | 173.75 - 176.75 | 0.9764 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 167.08 and 171.98
| Weekly Target 1 | 166.08 |
| Weekly Target 2 | 168.07 |
| Weekly Target 3 | 170.98333333333 |
| Weekly Target 4 | 172.97 |
| Weekly Target 5 | 175.88 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 170.05 (-2.1%) | 172.40 | 169.00 - 173.90 | 0.0594 times | Fri 26 December 2025 | 173.70 (-4.06%) | 181.10 | 173.35 - 183.10 | 0.2069 times | Fri 19 December 2025 | 181.05 (3.43%) | 175.10 | 173.30 - 182.00 | 0.2194 times | Fri 12 December 2025 | 175.05 (-5.17%) | 184.60 | 173.75 - 185.05 | 0.49 times | Fri 05 December 2025 | 184.60 (-5.33%) | 194.20 | 181.00 - 196.00 | 0.7006 times | Fri 28 November 2025 | 195.00 (13.77%) | 172.10 | 170.50 - 198.85 | 7.2925 times | Fri 21 November 2025 | 171.40 (0.59%) | 171.75 | 166.25 - 178.50 | 0.3545 times | Fri 14 November 2025 | 170.40 (3.65%) | 156.00 | 156.00 - 175.15 | 0.2659 times | Fri 07 November 2025 | 164.40 (-2.4%) | 168.45 | 158.80 - 173.00 | 0.2422 times | Fri 31 October 2025 | 168.45 (3.31%) | 160.00 | 160.00 - 172.15 | 0.1686 times | Thu 23 October 2025 | 163.05 (0.18%) | 166.85 | 162.00 - 166.85 | 0.0609 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 156.03 and 183.03
| Monthly Target 1 | 151.35 |
| Monthly Target 2 | 160.7 |
| Monthly Target 3 | 178.35 |
| Monthly Target 4 | 187.7 |
| Monthly Target 5 | 205.35 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 170.05 (-12.79%) | 194.20 | 169.00 - 196.00 | 0.3589 times | Fri 28 November 2025 | 195.00 (15.76%) | 168.45 | 156.00 - 198.85 | 1.7459 times | Fri 31 October 2025 | 168.45 (1.63%) | 163.00 | 153.30 - 182.45 | 0.4212 times | Tue 30 September 2025 | 165.75 (9.12%) | 153.25 | 152.75 - 176.35 | 0.6503 times | Fri 29 August 2025 | 151.90 (-7.94%) | 165.30 | 144.55 - 165.55 | 0.5504 times | Thu 31 July 2025 | 165.00 (14.98%) | 143.65 | 140.00 - 181.00 | 1.6916 times | Mon 30 June 2025 | 143.50 (12.02%) | 133.00 | 125.20 - 148.80 | 1.93 times | Fri 30 May 2025 | 128.10 (-14.31%) | 153.25 | 124.25 - 154.40 | 0.7946 times | Wed 30 April 2025 | 149.50 (21.54%) | 122.00 | 122.00 - 164.95 | 0.876 times | Fri 28 March 2025 | 123.00 (-7.52%) | 133.05 | 119.40 - 148.30 | 0.9812 times | Fri 28 February 2025 | 133.00 (-17.13%) | 163.00 | 131.05 - 165.00 | 0.5967 times |
Yearly price and charts Muthootmf
Strong yearly Stock price targets for Muthootmf 544055 are 105 and 184.45
| Yearly Target 1 | 83.32 |
| Yearly Target 2 | 126.68 |
| Yearly Target 3 | 162.76666666667 |
| Yearly Target 4 | 206.13 |
| Yearly Target 5 | 242.22 |
Yearly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 170.05 (-2.58%) | 174.55 | 119.40 - 198.85 | 1.1846 times | Tue 31 December 2024 | 174.55 (-30.51%) | 250.60 | 172.15 - 266.55 | 1.5341 times | Fri 29 December 2023 | 251.20 (0%) | 278.00 | 250.30 - 280.80 | 0.2813 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Muthootmf
Tomorrow's movement Prediction of Muthootmf 544055 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthootmf 544055 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 171, while middle bands are at 175 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Muthootmf (544055) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthootmf in short term but the sell signal is initial and weak.
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthootmf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthootmf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.82 and Muthootmf 544055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthootmf 544055 stock. Volume based technical analysis of Muthootmf 544055 stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 176.3 |
| 12 day DMA | 176.67 |
| 20 day DMA | 178.96 |
| 35 day DMA | 178.07 |
| 50 day DMA | 174.58 |
| 100 day DMA | 168.31 |
| 150 day DMA | 160.67 |
| 200 day DMA | 154.62 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.75 | 177.1 | 178.8 |
| 12 day EMA | 176.86 | 178.1 | 178.9 |
| 20 day EMA | 177.51 | 178.29 | 178.77 |
| 35 day EMA | 175.79 | 176.13 | 176.27 |
| 50 day EMA | 174.1 | 174.27 | 174.29 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.3 | 178.5 | 179.58 |
| 12 day SMA | 176.67 | 177.18 | 177.55 |
| 20 day SMA | 178.96 | 180.2 | 181.3 |
| 35 day SMA | 178.07 | 177.91 | 177.55 |
| 50 day SMA | 174.58 | 174.51 | 174.39 |
| 100 day SMA | 168.31 | 168.26 | 168.18 |
| 150 day SMA | 160.67 | 160.4 | 160.11 |
| 200 day SMA | 154.62 | 154.44 | 154.23 |
Videos related to: Muthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
