Munafa Stock Market Course + Intraday & FNO calls 
Muthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544055
- 544055 Experts view
- Tomorrow's Movement 544055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Muthootmf
Strong intraday Stock price targets for Muthootmf are 178.8 and 182.5
| Intraday Target 1 | 178.1 |
| Intraday Target 2 | 179.5 |
| Intraday Target 3 | 181.8 |
| Intraday Target 4 | 183.2 |
| Intraday Target 5 | 185.5 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 180.90 (-2.69%) | 184.10 | 180.40 - 184.10 | 0.4157 times | Fri 16 January 2026 | 185.90 (-1.33%) | 186.35 | 185.50 - 192.20 | 0.8597 times | Wed 14 January 2026 | 188.40 (3.04%) | 181.05 | 181.05 - 189.20 | 0.5491 times | Tue 13 January 2026 | 182.85 (-1.32%) | 185.40 | 181.40 - 188.50 | 0.5962 times | Mon 12 January 2026 | 185.30 (2.6%) | 180.70 | 176.20 - 189.50 | 0.3969 times | Fri 09 January 2026 | 180.60 (-2.56%) | 180.00 | 179.45 - 186.70 | 0.3271 times | Thu 08 January 2026 | 185.35 (-2.93%) | 191.70 | 183.30 - 191.70 | 0.6867 times | Wed 07 January 2026 | 190.95 (3.1%) | 185.30 | 182.55 - 192.00 | 1.519 times | Tue 06 January 2026 | 185.20 (-1.46%) | 189.95 | 184.80 - 189.95 | 0.7152 times | Mon 05 January 2026 | 187.95 (6.04%) | 172.95 | 172.95 - 192.65 | 3.9345 times | Fri 02 January 2026 | 177.25 (2.72%) | 173.05 | 172.20 - 179.10 | 1.8315 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 178.8 and 182.5
| Weekly Target 1 | 178.1 |
| Weekly Target 2 | 179.5 |
| Weekly Target 3 | 181.8 |
| Weekly Target 4 | 183.2 |
| Weekly Target 5 | 185.5 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 180.90 (-2.69%) | 184.10 | 180.40 - 184.10 | 0.0405 times | Fri 16 January 2026 | 185.90 (2.93%) | 180.70 | 176.20 - 192.20 | 0.2338 times | Fri 09 January 2026 | 180.60 (1.89%) | 172.95 | 172.95 - 192.65 | 0.6991 times | Fri 02 January 2026 | 177.25 (2.04%) | 172.40 | 167.35 - 179.10 | 0.4291 times | Fri 26 December 2025 | 173.70 (-4.06%) | 181.10 | 173.35 - 183.10 | 0.192 times | Fri 19 December 2025 | 181.05 (3.43%) | 175.10 | 173.30 - 182.00 | 0.2036 times | Fri 12 December 2025 | 175.05 (-5.17%) | 184.60 | 173.75 - 185.05 | 0.4547 times | Fri 05 December 2025 | 184.60 (-5.33%) | 194.20 | 181.00 - 196.00 | 0.6502 times | Fri 28 November 2025 | 195.00 (13.77%) | 172.10 | 170.50 - 198.85 | 6.768 times | Fri 21 November 2025 | 171.40 (0.59%) | 171.75 | 166.25 - 178.50 | 0.329 times | Fri 14 November 2025 | 170.40 (3.65%) | 156.00 | 156.00 - 175.15 | 0.2468 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 176.45 and 197.1
| Monthly Target 1 | 161.2 |
| Monthly Target 2 | 171.05 |
| Monthly Target 3 | 181.85 |
| Monthly Target 4 | 191.7 |
| Monthly Target 5 | 202.5 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 180.90 (2.73%) | 176.10 | 172.00 - 192.65 | 0.2963 times | Wed 31 December 2025 | 176.10 (-9.69%) | 194.20 | 167.35 - 196.00 | 0.4215 times | Fri 28 November 2025 | 195.00 (15.76%) | 168.45 | 156.00 - 198.85 | 1.8714 times | Fri 31 October 2025 | 168.45 (1.63%) | 163.00 | 153.30 - 182.45 | 0.4514 times | Tue 30 September 2025 | 165.75 (9.12%) | 153.25 | 152.75 - 176.35 | 0.697 times | Fri 29 August 2025 | 151.90 (-7.94%) | 165.30 | 144.55 - 165.55 | 0.5899 times | Thu 31 July 2025 | 165.00 (14.98%) | 143.65 | 140.00 - 181.00 | 1.8131 times | Mon 30 June 2025 | 143.50 (12.02%) | 133.00 | 125.20 - 148.80 | 2.0687 times | Fri 30 May 2025 | 128.10 (-14.31%) | 153.25 | 124.25 - 154.40 | 0.8517 times | Wed 30 April 2025 | 149.50 (21.54%) | 122.00 | 122.00 - 164.95 | 0.9389 times | Fri 28 March 2025 | 123.00 (-7.52%) | 133.05 | 119.40 - 148.30 | 1.0517 times |
Yearly price and charts Muthootmf
Strong yearly Stock price targets for Muthootmf 544055 are 176.45 and 197.1
| Yearly Target 1 | 161.2 |
| Yearly Target 2 | 171.05 |
| Yearly Target 3 | 181.85 |
| Yearly Target 4 | 191.7 |
| Yearly Target 5 | 202.5 |
Yearly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 180.90 (2.73%) | 176.10 | 172.00 - 192.65 | 0.0389 times | Wed 31 December 2025 | 176.10 (0.89%) | 174.55 | 119.40 - 198.85 | 1.5671 times | Tue 31 December 2024 | 174.55 (-30.51%) | 250.60 | 172.15 - 266.55 | 2.0232 times | Fri 29 December 2023 | 251.20 (0%) | 278.00 | 250.30 - 280.80 | 0.3709 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Muthootmf
Tomorrow's movement Prediction of Muthootmf 544055 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 183.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthootmf 544055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthootmf 544055 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Muthootmf 544055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.05
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 169, while middle bands are at 175 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Muthootmf (544055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthootmf in short term and the buy signal is strong.
Muthootmf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthootmf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthootmf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.94 and Muthootmf 544055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthootmf 544055 stock. Volume based technical analysis of Muthootmf 544055 stock is negative.
Muthootmf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 184.67 |
| 12 day DMA | 183.6 |
| 20 day DMA | 180.61 |
| 35 day DMA | 180.68 |
| 50 day DMA | 178.93 |
| 100 day DMA | 172.07 |
| 150 day DMA | 165.6 |
| 200 day DMA | 158.34 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.93 | 185.44 | 185.21 |
| 12 day EMA | 183.04 | 183.43 | 182.98 |
| 20 day EMA | 181.74 | 181.83 | 181.4 |
| 35 day EMA | 179.97 | 179.91 | 179.56 |
| 50 day EMA | 178.58 | 178.49 | 178.19 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.67 | 184.61 | 184.5 |
| 12 day SMA | 183.6 | 183.2 | 181.9 |
| 20 day SMA | 180.61 | 180.52 | 179.97 |
| 35 day SMA | 180.68 | 181.1 | 181.31 |
| 50 day SMA | 178.93 | 178.53 | 178.19 |
| 100 day SMA | 172.07 | 171.84 | 171.58 |
| 150 day SMA | 165.6 | 165.29 | 164.95 |
| 200 day SMA | 158.34 | 158.1 | 157.79 |
Videos related to: Muthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
