Munafa Stock Market Course + Intraday & FNO calls 
Muthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544055
- 544055 Experts view
- Tomorrow's Movement 544055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Muthootmf
Strong intraday Stock price targets for Muthootmf are 166.75 and 196.25
| Intraday Target 1 | 161.5 |
| Intraday Target 2 | 172 |
| Intraday Target 3 | 191 |
| Intraday Target 4 | 201.5 |
| Intraday Target 5 | 220.5 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.50 (-0.6%) | 210.00 | 180.50 - 210.00 | 0.4454 times | Thu 19 February 2026 | 183.60 (-5.31%) | 194.35 | 182.50 - 194.45 | 0.4522 times | Wed 18 February 2026 | 193.90 (3.36%) | 187.70 | 186.95 - 198.30 | 0.6563 times | Tue 17 February 2026 | 187.60 (-1.63%) | 190.50 | 187.00 - 191.65 | 0.1072 times | Mon 16 February 2026 | 190.70 (0.26%) | 190.30 | 186.85 - 192.10 | 0.4234 times | Fri 13 February 2026 | 190.20 (1.63%) | 187.20 | 185.40 - 195.75 | 2.2509 times | Thu 12 February 2026 | 187.15 (-1.81%) | 189.70 | 184.45 - 190.80 | 0.6263 times | Wed 11 February 2026 | 190.60 (8.14%) | 177.25 | 176.90 - 192.45 | 1.8573 times | Tue 10 February 2026 | 176.25 (-6.4%) | 192.05 | 175.00 - 197.50 | 2.7854 times | Mon 09 February 2026 | 188.30 (4.12%) | 184.50 | 180.20 - 189.35 | 0.3956 times | Fri 06 February 2026 | 180.85 (1.43%) | 176.15 | 175.90 - 181.00 | 0.0532 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 166.75 and 196.25
| Weekly Target 1 | 161.5 |
| Weekly Target 2 | 172 |
| Weekly Target 3 | 191 |
| Weekly Target 4 | 201.5 |
| Weekly Target 5 | 220.5 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.50 (-4.05%) | 190.30 | 180.50 - 210.00 | 0.9433 times | Fri 13 February 2026 | 190.20 (5.17%) | 184.50 | 175.00 - 197.50 | 3.5823 times | Fri 06 February 2026 | 180.85 (1.74%) | 177.80 | 167.30 - 185.85 | 0.6037 times | Fri 30 January 2026 | 177.75 (-0.73%) | 175.60 | 174.75 - 186.10 | 0.3832 times | Fri 23 January 2026 | 179.05 (-3.68%) | 184.10 | 172.45 - 187.75 | 0.6436 times | Fri 16 January 2026 | 185.90 (2.93%) | 180.70 | 176.20 - 192.20 | 0.5113 times | Fri 09 January 2026 | 180.60 (1.89%) | 172.95 | 172.95 - 192.65 | 1.5289 times | Fri 02 January 2026 | 177.25 (2.04%) | 172.40 | 167.35 - 179.10 | 0.9384 times | Fri 26 December 2025 | 173.70 (-4.06%) | 181.10 | 173.35 - 183.10 | 0.4199 times | Fri 19 December 2025 | 181.05 (3.43%) | 175.10 | 173.30 - 182.00 | 0.4452 times | Fri 12 December 2025 | 175.05 (-5.17%) | 184.60 | 173.75 - 185.05 | 0.9944 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 174.9 and 217.6
| Monthly Target 1 | 143.9 |
| Monthly Target 2 | 163.2 |
| Monthly Target 3 | 186.6 |
| Monthly Target 4 | 205.9 |
| Monthly Target 5 | 229.3 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.50 (2.67%) | 177.80 | 167.30 - 210.00 | 0.595 times | Fri 30 January 2026 | 177.75 (0.94%) | 176.10 | 172.00 - 192.65 | 0.4128 times | Wed 31 December 2025 | 176.10 (-9.69%) | 194.20 | 167.35 - 196.00 | 0.4325 times | Fri 28 November 2025 | 195.00 (15.76%) | 168.45 | 156.00 - 198.85 | 1.9199 times | Fri 31 October 2025 | 168.45 (1.63%) | 163.00 | 153.30 - 182.45 | 0.4632 times | Tue 30 September 2025 | 165.75 (9.12%) | 153.25 | 152.75 - 176.35 | 0.7151 times | Fri 29 August 2025 | 151.90 (-7.94%) | 165.30 | 144.55 - 165.55 | 0.6052 times | Thu 31 July 2025 | 165.00 (14.98%) | 143.65 | 140.00 - 181.00 | 1.8602 times | Mon 30 June 2025 | 143.50 (12.02%) | 133.00 | 125.20 - 148.80 | 2.1224 times | Fri 30 May 2025 | 128.10 (-14.31%) | 153.25 | 124.25 - 154.40 | 0.8737 times | Wed 30 April 2025 | 149.50 (21.54%) | 122.00 | 122.00 - 164.95 | 0.9633 times |
Yearly price and charts Muthootmf
Strong yearly Stock price targets for Muthootmf 544055 are 174.9 and 217.6
| Yearly Target 1 | 143.9 |
| Yearly Target 2 | 163.2 |
| Yearly Target 3 | 186.6 |
| Yearly Target 4 | 205.9 |
| Yearly Target 5 | 229.3 |
Yearly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.50 (3.63%) | 176.10 | 167.30 - 210.00 | 0.126 times | Wed 31 December 2025 | 176.10 (0.89%) | 174.55 | 119.40 - 198.85 | 1.5326 times | Tue 31 December 2024 | 174.55 (-30.51%) | 250.60 | 172.15 - 266.55 | 1.9786 times | Fri 29 December 2023 | 251.20 (0%) | 278.00 | 250.30 - 280.80 | 0.3628 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Muthootmf
Tomorrow's movement Prediction of Muthootmf 544055 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthootmf 544055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muthootmf 544055 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Muthootmf 544055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.6
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 7 points
Upper Bollinger band is at 195 and lower is at 171, while middle bands are at 177 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Muthootmf (544055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthootmf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthootmf in short term and the buy signal is strong.
Muthootmf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Muthootmf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthootmf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.72 and Muthootmf 544055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthootmf 544055 stock. Volume based technical analysis of Muthootmf 544055 stock is negative.
Muthootmf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 187.66 |
| 12 day DMA | 185.83 |
| 20 day DMA | 182.48 |
| 35 day DMA | 182.87 |
| 50 day DMA | 180.79 |
| 100 day DMA | 176.55 |
| 150 day DMA | 171.68 |
| 200 day DMA | 163.13 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.02 | 187.78 | 189.87 |
| 12 day EMA | 185.44 | 185.98 | 186.41 |
| 20 day EMA | 184.21 | 184.39 | 184.47 |
| 35 day EMA | 182.51 | 182.51 | 182.45 |
| 50 day EMA | 181.41 | 181.37 | 181.28 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.66 | 189.2 | 189.91 |
| 12 day SMA | 185.83 | 185.73 | 185.28 |
| 20 day SMA | 182.48 | 182.31 | 182.26 |
| 35 day SMA | 182.87 | 182.59 | 182.37 |
| 50 day SMA | 180.79 | 180.66 | 180.55 |
| 100 day SMA | 176.55 | 176.37 | 176.19 |
| 150 day SMA | 171.68 | 171.57 | 171.47 |
| 200 day SMA | 163.13 | 162.98 | 162.81 |
Videos related to: Muthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
