BSE KKSHL 544013 MA indicator, KKSHL 544013 indicators MA technical analysis, KKSHL 544013 indicators MA free charts, KKSHL 544013 indicators MA historical values BSE

Stock 544013 - Share KKSHL trades in BSE

Daily Support: 38.75
Daily Resistance: 45.25
5 Day DMA Moving Average is 44.12
20 Day DMA Moving Average is 46.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jan 2025	-0.47%	35.50	42.00	42.00	35.50	0.04 times
Mon 30 Dec 2024	-2.76%	43.00	42.20	43.00	42.20	0.03 times
Tue 24 Dec 2024	-7.66%	50.90	43.40	50.90	43.40	0.05 times
Fri 13 Dec 2024	2.17%	47.00	47.00	47.00	47.00	0.01 times
Thu 12 Dec 2024	-3.46%	46.00	46.00	46.00	46.00	0.01 times
Fri 06 Dec 2024	10.56%	42.55	47.65	47.65	42.55	0.03 times
Thu 05 Dec 2024	-10.02%	43.10	43.10	43.10	43.10	0.01 times
Tue 26 Nov 2024	6.44%	38.65	47.90	47.90	38.65	0.05 times
Thu 21 Nov 2024	-3.85%	45.00	45.00	45.00	45.00	0.01 times
Thu 14 Nov 2024	-3.68%	46.80	46.80	46.80	46.80	0.01 times

Volume is calculated using 10 day average volume

BSE KKSHL 544013 MA indicator, KKSHL 544013 indicators MA technical analysis, KKSHL 544013 indicators MA free charts, KKSHL 544013 indicators MA historical values BSE

Below are charts of BSE KKSHL 544013 MA indicator, KKSHL 544013 indicators MA technical analysis, KKSHL 544013 indicators MA free charts, KKSHL 544013 indicators MA historical values BSE

KKSHL 544013 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KKSHL is 46.93

50 day MA of KKSHL is 48.45

100 day MA of KKSHL is 49.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KKSHL 544013 is downtrend

Historical Moving averages values of KKSHL 544013 are:

Price	20 day	50 day	100 day
42.00	46.93	48.45	49.59
42.20	47.42	48.68	49.7
43.40	47.61	48.85	49.81
47.00	47.72	48.98	49.89
46.00	47.62	49.02	49.94

Moving averages charts of $comp $sb are below. First chart to the right hand side