BSE KKSHL 544013 All indicator, KKSHL 544013 indicators All technical analysis, KKSHL 544013 indicators All free charts, KKSHL 544013 indicators All historical values BSE

Stock 544013 - Share KKSHL trades in BSE

Daily Support: 37.05
Daily Resistance: 37.05
5 Day DMA Moving Average is 38.82
20 Day DMA Moving Average is 42.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-8.52%	37.05	37.05	37.05	37.05	0.04 times
Mon 08 Dec 2025	1.25%	40.50	40.50	40.50	40.50	0.01 times
Fri 28 Nov 2025	4.44%	40.00	40.00	40.00	40.00	0.22 times
Wed 26 Nov 2025	0.13%	38.30	38.30	38.30	38.30	0.03 times
Tue 25 Nov 2025	-11.66%	37.50	38.25	38.25	37.50	0.05 times
Fri 31 Oct 2025	3.1%	43.30	43.30	43.30	43.30	0.01 times
Fri 17 Oct 2025	0.17%	42.00	42.00	42.00	42.00	0.01 times
Thu 16 Oct 2025	0%	41.93	41.93	41.93	41.93	0.01 times
Wed 15 Oct 2025	-0.17%	38.05	41.93	45.00	37.60	0.1 times
Thu 09 Oct 2025	0%	42.00	42.00	42.00	42.00	0.01 times

Volume is calculated using 10 day average volume

BSE KKSHL 544013 All indicator, KKSHL 544013 indicators All technical analysis, KKSHL 544013 indicators All free charts, KKSHL 544013 indicators All historical values BSE

Below are charts of BSE KKSHL 544013 All indicator, KKSHL 544013 indicators All technical analysis, KKSHL 544013 indicators All free charts, KKSHL 544013 indicators All historical values BSE

KKSHL 544013 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KKSHL 544013 ADX is: 29, 29, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KKSHL 544013 are:

ADX	+DY	-DY
28.8	28.3	51.3
19.8	31	46.4
21.8	30.2	47.1
28.4	27.3	49
28.5	27.2	48.9
14	31.4	41.6
19.3	29.1	43
19.2	29.1	42.9
18.9	29.2	42.9
8	34.1	40.1

ADX charts for KKSHL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KKSHL 544013 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KKSHL is 42.55

50 day MA of KKSHL is 42.47

100 day MA of KKSHL is 43.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KKSHL 544013 is downtrend

Historical Moving averages values of KKSHL 544013 are:

Price	20 day	50 day	100 day
37.05	42.55	42.47	43.04
40.50	42.9	42.56	43.16
40.00	43.07	42.55	43.18
38.30	43.07	42.45	43.28
38.25	43.51	42.46	43.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

KKSHL 544013 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KKSHL 544013 is: 10800 M

Current day volume is 0.833 times compared to averaged volume KKSHL has

Historical price to volume measure of KKSHL is:

Price	Percent Change	Percent change within day	Volume change
37.05	-8.52%	0%	0.833 times
40.50	1.25%	0%	0.278 times
40.00	4.44%	0%	4.722 times
38.30	0.13%	0%	0.556 times
38.25	-11.66%	2%	1.111 times
43.30	3.1%	0%	0.278 times
42.00	0.17%	0%	0.278 times
41.93	0%	0%	0.278 times
41.93	-0.17%	10.2%	2.222 times
42.00	0%	0%	0.278 times

Price to volume Charts of KKSHL 544013 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KKSHL 544013 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KKSHL 544013 is: 42.55 & deviation is 2.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KKSHL 544013 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.05	42.55	2.91	48.38	36.72
40.50	42.9	2.64	48.17	37.63
40.00	43.07	2.58	48.24	37.9
38.30	43.07	2.58	48.23	37.91
38.25	43.51	2.47	48.45	38.57

Bollinger Bands charts for KKSHL 544013 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KKSHL 544013 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KKSHL 544013

14 day KKSHL 544013 RSI is: 41.35

According to RSI indicator, Selling is dominating the stock of KKSHL 544013

Historical values of RSI indicator for KKSHL are as follows in descending order:

41.35 41.67 43.06 43.48 45.27 46.72 47.59 49.39 49.39 47.58 47.58 49.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KKSHL 544013 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KKSHL 544013

12,26,9 day KKSHL 544013 MACD is: 40.74, 41.89, -1.15

According to MACD indicator, Prices of KKSHL 544013 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KKSHL 544013 are:

40.74, 41.89, -1.15
41.41, 42.28, -0.87
41.57, 42.42, -0.85
41.86, 42.61, -0.75
42.51, 42.96, -0.45
43.29, 43.34, -0.050000000000004
43.29, 43.34, -0.050000000000004
43.53, 43.45, 0.079999999999998
43.82, 43.57, 0.25
44.16, 43.7, 0.45999999999999

MACD charts of KKSHL 544013 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KKSHL 544013 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KKSHL 544013 CCI is: -142

According to CCI indicator, KKSHL 544013 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KKSHL

Historical CCI values of KKSHL 544013 are:

-142 -39 -54 -105 -114 44 5 3 -9 5

CCI charts of KKSHL 544013 are below. Second charts towards left.

KKSHL 544013 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KKSHL 544013 Stochastics is: 18

According to Stochastics indicator, Selling is coming in KKSHL

KKSHL 544013 is closing near its lowest lows

Historical Stochastics values of KKSHL 544013 are:

18 18 18 18 18 18 18 18 18 18

KKSHL 544013 Stochastics charts are below. Third charts to the left, at the bottom