Munafa Stock Market Course + Intraday & FNO calls 
Kkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544013
- 544013 Experts view
- Tomorrow's Movement 544013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkshl
Strong intraday Stock price targets for Kkshl are 40.8 and 40.8
| Intraday Target 1 | 40.8 |
| Intraday Target 2 | 40.8 |
| Intraday Target 3 | 40.8 |
| Intraday Target 4 | 40.8 |
| Intraday Target 5 | 40.8 |
Daily price and volume Kkshl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.80 (14.93%) | 40.80 | 40.80 - 40.80 | 0.3226 times | Tue 23 December 2025 | 35.50 (-15.48%) | 35.50 | 35.50 - 35.50 | 0.3226 times | Mon 22 December 2025 | 42.00 (20%) | 42.00 | 42.00 - 42.00 | 0.3226 times | Fri 19 December 2025 | 35.00 (-12.48%) | 35.00 | 35.00 - 35.00 | 0.3226 times | Wed 17 December 2025 | 39.99 (14.26%) | 39.00 | 39.00 - 39.99 | 0.6452 times | Tue 16 December 2025 | 35.00 (-5.53%) | 36.90 | 35.00 - 36.90 | 0.6452 times | Tue 09 December 2025 | 37.05 (-8.52%) | 37.05 | 37.05 - 37.05 | 0.9677 times | Mon 08 December 2025 | 40.50 (1.25%) | 40.50 | 40.50 - 40.50 | 0.3226 times | Fri 28 November 2025 | 40.00 (4.44%) | 40.00 | 40.00 - 40.00 | 5.4839 times | Wed 26 November 2025 | 38.30 (0.13%) | 38.30 | 38.30 - 38.30 | 0.6452 times | Tue 25 November 2025 | 38.25 (-11.66%) | 37.50 | 37.50 - 38.25 | 1.2903 times |
Weekly price and charts Kkshl
Strong weekly Stock price targets for Kkshl 544013 are 34.9 and 41.4
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 39.433333333333 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Kkshl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.80 (16.57%) | 42.00 | 35.50 - 42.00 | 0.4918 times | Fri 19 December 2025 | 35.00 (-5.53%) | 36.90 | 35.00 - 39.99 | 0.8197 times | Tue 09 December 2025 | 37.05 (-7.38%) | 40.50 | 37.05 - 40.50 | 0.6557 times | Fri 28 November 2025 | 40.00 (-7.62%) | 37.50 | 37.50 - 40.00 | 3.7705 times | Fri 31 October 2025 | 43.30 (3.1%) | 43.30 | 43.30 - 43.30 | 0.1639 times | Fri 17 October 2025 | 42.00 (0%) | 38.05 | 37.60 - 45.00 | 1.6393 times | Thu 09 October 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.1639 times | Fri 03 October 2025 | 42.00 (-6.67%) | 47.00 | 42.00 - 47.80 | 0.4918 times | Tue 16 September 2025 | 45.00 (0%) | 40.65 | 40.00 - 47.99 | 0.9836 times | Thu 11 September 2025 | 45.00 (2.27%) | 44.00 | 43.00 - 47.00 | 0.8197 times | Thu 04 September 2025 | 44.00 (7.32%) | 42.00 | 42.00 - 47.00 | 0.4918 times |
Monthly price and charts Kkshl
Strong monthly Stock price targets for Kkshl 544013 are 37.9 and 44.9
| Monthly Target 1 | 32.27 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 39.266666666667 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.80 (2%) | 40.50 | 35.00 - 42.00 | 0.4762 times | Fri 28 November 2025 | 40.00 (-7.62%) | 37.50 | 37.50 - 40.00 | 0.9127 times | Fri 31 October 2025 | 43.30 (-9.41%) | 42.00 | 37.60 - 45.00 | 0.5159 times | Tue 30 September 2025 | 47.80 (1.7%) | 44.00 | 40.00 - 47.99 | 0.5556 times | Mon 25 August 2025 | 47.00 (9.3%) | 44.00 | 39.90 - 49.00 | 0.7143 times | Thu 31 July 2025 | 43.00 (2.38%) | 38.11 | 38.11 - 43.00 | 0.4365 times | Thu 26 June 2025 | 42.00 (-8.7%) | 44.00 | 39.00 - 51.00 | 1.3095 times | Fri 30 May 2025 | 46.00 (9.79%) | 38.25 | 31.60 - 46.00 | 1.4286 times | Tue 15 April 2025 | 41.90 (-9.89%) | 41.11 | 35.00 - 43.90 | 0.7937 times | Fri 28 March 2025 | 46.50 (10.71%) | 34.20 | 34.00 - 46.50 | 2.8571 times | Tue 25 February 2025 | 42.00 (-1.18%) | 48.30 | 38.08 - 48.30 | 0.8333 times |
Yearly price and charts Kkshl
Strong yearly Stock price targets for Kkshl 544013 are 36.2 and 56.54
| Yearly Target 1 | 21.11 |
| Yearly Target 2 | 30.95 |
| Yearly Target 3 | 41.446666666667 |
| Yearly Target 4 | 51.29 |
| Yearly Target 5 | 61.79 |
Yearly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.80 (-3.32%) | 35.50 | 31.60 - 51.94 | 0.3753 times | Mon 30 December 2024 | 42.20 (-42.19%) | 73.00 | 37.50 - 78.90 | 0.7814 times | Fri 29 December 2023 | 73.00 (0%) | 56.10 | 52.50 - 89.80 | 1.8433 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kkshl
Tomorrow's movement Prediction of Kkshl 544013 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkshl 544013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkshl 544013 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.5
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 38 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kkshl (544013) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kkshl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkshl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkshl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkshl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkshl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.08 and Kkshl 544013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkshl 544013 stock. Volume based technical analysis of Kkshl 544013 stock is negative.
Kkshl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 38.81 |
| 20 day DMA | 40.77 |
| 35 day DMA | 41.88 |
| 50 day DMA | 42.46 |
| 100 day DMA | 42.41 |
| 150 day DMA | 44.61 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 37.77 | 38.91 |
| 12 day EMA | 39.23 | 38.94 | 39.57 |
| 20 day EMA | 40.06 | 39.98 | 40.45 |
| 35 day EMA | 40.89 | 40.9 | 41.22 |
| 50 day EMA | 41.72 | 41.76 | 42.02 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 37.5 | 37.81 |
| 12 day SMA | 38.81 | 38.91 | 39.44 |
| 20 day SMA | 40.77 | 40.98 | 41.45 |
| 35 day SMA | 41.88 | 41.94 | 42.15 |
| 50 day SMA | 42.46 | 42.37 | 42.4 |
| 100 day SMA | 42.41 | 42.45 | 42.57 |
| 150 day SMA | 44.61 | 44.66 | 44.74 |
| 200 day SMA | 46.33 | 46.4 | 46.48 |
Fundamentals, profit and EPS of Kkshl 544013
EPS is 1.09 and PE is: 37.43
Last quarter profit: (December 2024 quarter) 0.37 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 28.87
EPS is 1.09 and PE is: 37.43
Last quarter profit: (September 2024 quarter) 0.37 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 32.00
Videos related to: Kkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
