Munafa Stock Market Course + Intraday & FNO calls 
Kkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544013
- 544013 Experts view
- Tomorrow's Movement 544013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkshl
Strong intraday Stock price targets for Kkshl are 35.8 and 35.8
| Intraday Target 1 | 35.8 |
| Intraday Target 2 | 35.8 |
| Intraday Target 3 | 35.8 |
| Intraday Target 4 | 35.8 |
| Intraday Target 5 | 35.8 |
Daily price and volume Kkshl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.80 (-12.25%) | 35.80 | 35.80 - 35.80 | 0.3333 times | Wed 24 December 2025 | 40.80 (14.93%) | 40.80 | 40.80 - 40.80 | 0.3333 times | Tue 23 December 2025 | 35.50 (-15.48%) | 35.50 | 35.50 - 35.50 | 0.3333 times | Mon 22 December 2025 | 42.00 (20%) | 42.00 | 42.00 - 42.00 | 0.3333 times | Fri 19 December 2025 | 35.00 (-12.48%) | 35.00 | 35.00 - 35.00 | 0.3333 times | Wed 17 December 2025 | 39.99 (14.26%) | 39.00 | 39.00 - 39.99 | 0.6667 times | Tue 16 December 2025 | 35.00 (-5.53%) | 36.90 | 35.00 - 36.90 | 0.6667 times | Tue 09 December 2025 | 37.05 (-8.52%) | 37.05 | 37.05 - 37.05 | 1 times | Mon 08 December 2025 | 40.50 (1.25%) | 40.50 | 40.50 - 40.50 | 0.3333 times | Fri 28 November 2025 | 40.00 (4.44%) | 40.00 | 40.00 - 40.00 | 5.6667 times | Wed 26 November 2025 | 38.30 (0.13%) | 38.30 | 38.30 - 38.30 | 0.6667 times |
Weekly price and charts Kkshl
Strong weekly Stock price targets for Kkshl 544013 are 35.8 and 35.8
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 35.8 |
| Weekly Target 3 | 35.8 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Kkshl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.80 (-12.25%) | 35.80 | 35.80 - 35.80 | 0.1754 times | Wed 24 December 2025 | 40.80 (16.57%) | 42.00 | 35.50 - 42.00 | 0.5263 times | Fri 19 December 2025 | 35.00 (-5.53%) | 36.90 | 35.00 - 39.99 | 0.8772 times | Tue 09 December 2025 | 37.05 (-7.38%) | 40.50 | 37.05 - 40.50 | 0.7018 times | Fri 28 November 2025 | 40.00 (-7.62%) | 37.50 | 37.50 - 40.00 | 4.0351 times | Fri 31 October 2025 | 43.30 (3.1%) | 43.30 | 43.30 - 43.30 | 0.1754 times | Fri 17 October 2025 | 42.00 (0%) | 38.05 | 37.60 - 45.00 | 1.7544 times | Thu 09 October 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.1754 times | Fri 03 October 2025 | 42.00 (-6.67%) | 47.00 | 42.00 - 47.80 | 0.5263 times | Tue 16 September 2025 | 45.00 (0%) | 40.65 | 40.00 - 47.99 | 1.0526 times | Thu 11 September 2025 | 45.00 (2.27%) | 44.00 | 43.00 - 47.00 | 0.8772 times |
Monthly price and charts Kkshl
Strong monthly Stock price targets for Kkshl 544013 are 31.9 and 38.9
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 37.6 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.80 (-10.5%) | 40.50 | 35.00 - 42.00 | 0.5138 times | Fri 28 November 2025 | 40.00 (-7.62%) | 37.50 | 37.50 - 40.00 | 0.9091 times | Fri 31 October 2025 | 43.30 (-9.41%) | 42.00 | 37.60 - 45.00 | 0.5138 times | Tue 30 September 2025 | 47.80 (1.7%) | 44.00 | 40.00 - 47.99 | 0.5534 times | Mon 25 August 2025 | 47.00 (9.3%) | 44.00 | 39.90 - 49.00 | 0.7115 times | Thu 31 July 2025 | 43.00 (2.38%) | 38.11 | 38.11 - 43.00 | 0.4348 times | Thu 26 June 2025 | 42.00 (-8.7%) | 44.00 | 39.00 - 51.00 | 1.3043 times | Fri 30 May 2025 | 46.00 (9.79%) | 38.25 | 31.60 - 46.00 | 1.4229 times | Tue 15 April 2025 | 41.90 (-9.89%) | 41.11 | 35.00 - 43.90 | 0.7905 times | Fri 28 March 2025 | 46.50 (10.71%) | 34.20 | 34.00 - 46.50 | 2.8458 times | Tue 25 February 2025 | 42.00 (-1.18%) | 48.30 | 38.08 - 48.30 | 0.83 times |
Yearly price and charts Kkshl
Strong yearly Stock price targets for Kkshl 544013 are 33.7 and 54.04
| Yearly Target 1 | 19.44 |
| Yearly Target 2 | 27.62 |
| Yearly Target 3 | 39.78 |
| Yearly Target 4 | 47.96 |
| Yearly Target 5 | 60.12 |
Yearly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.80 (-15.17%) | 35.50 | 31.60 - 51.94 | 0.3763 times | Mon 30 December 2024 | 42.20 (-42.19%) | 73.00 | 37.50 - 78.90 | 0.7811 times | Fri 29 December 2023 | 73.00 (0%) | 56.10 | 52.50 - 89.80 | 1.8426 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kkshl
Tomorrow's movement Prediction of Kkshl 544013 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkshl 544013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 37 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kkshl (544013) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kkshl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkshl in short term and the sell signal is strong.
Kkshl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkshl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkshl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.02 and Kkshl 544013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkshl 544013 stock. Volume based technical analysis of Kkshl 544013 stock is negative.
Kkshl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 38.18 |
| 20 day DMA | 40.31 |
| 35 day DMA | 41.78 |
| 50 day DMA | 42.39 |
| 100 day DMA | 42.29 |
| 150 day DMA | 44.53 |
| 200 day DMA | 46.25 |
EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 38.78 | 37.77 |
| 12 day EMA | 38.7 | 39.23 | 38.94 |
| 20 day EMA | 39.66 | 40.07 | 39.99 |
| 35 day EMA | 40.6 | 40.88 | 40.89 |
| 50 day EMA | 41.56 | 41.79 | 41.83 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 38.66 | 37.5 |
| 12 day SMA | 38.18 | 38.81 | 38.91 |
| 20 day SMA | 40.31 | 40.77 | 40.98 |
| 35 day SMA | 41.78 | 41.88 | 41.94 |
| 50 day SMA | 42.39 | 42.46 | 42.37 |
| 100 day SMA | 42.29 | 42.41 | 42.45 |
| 150 day SMA | 44.53 | 44.61 | 44.66 |
| 200 day SMA | 46.25 | 46.33 | 46.4 |
Fundamentals, profit and EPS of Kkshl 544013
EPS is 1.09 and PE is: 32.84
Last quarter profit: (December 2024 quarter) 0.37 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 28.87
EPS is 1.09 and PE is: 32.84
Last quarter profit: (September 2024 quarter) 0.37 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 32.00
Videos related to: Kkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
