Munafa Stock Market Course + Intraday & FNO calls 
Kkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544013
- 544013 Experts view
- Tomorrow's Movement 544013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkshl
Strong intraday Stock price targets for Kkshl are 45 and 45
| Intraday Target 1 | 45 |
| Intraday Target 2 | 45 |
| Intraday Target 3 | 45 |
| Intraday Target 4 | 45 |
| Intraday Target 5 | 45 |
Daily price and volume Kkshl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.7692 times | Thu 01 October 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.7692 times | Tue 29 September 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 1.5385 times | Mon 28 September 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.7692 times | Thu 24 September 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.7692 times | Wed 23 September 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.7692 times | Tue 22 September 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.7692 times | Mon 21 September 2026 | 45.00 (2.27%) | 45.00 | 45.00 - 45.00 | 1.5385 times | Fri 18 September 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 1.5385 times | Thu 17 September 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.7692 times | Wed 16 September 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.7692 times |
Weekly price and charts Kkshl
Strong weekly Stock price targets for Kkshl 544013 are 45 and 45
| Weekly Target 1 | 45 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 45 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Kkshl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.1887 times | Thu 01 October 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.7547 times | Thu 24 September 2026 | 45.00 (2.27%) | 45.00 | 45.00 - 45.00 | 0.9434 times | Fri 18 September 2026 | 44.00 (2.33%) | 44.00 | 44.00 - 44.00 | 1.5094 times | Fri 11 September 2026 | 43.00 (2.38%) | 43.00 | 43.00 - 43.00 | 0.7547 times | Thu 03 September 2026 | 42.00 (2.44%) | 47.25 | 42.00 - 47.25 | 2.2642 times | Wed 26 August 2026 | 41.00 (0%) | 41.00 | 37.11 - 41.00 | 1.6981 times | Fri 21 August 2026 | 41.00 (-6.61%) | 41.05 | 41.00 - 41.05 | 0.3774 times | Wed 12 August 2026 | 43.90 (9.75%) | 40.00 | 40.00 - 43.90 | 0.566 times | Fri 07 August 2026 | 40.00 (2.56%) | 40.00 | 40.00 - 40.00 | 0.9434 times | Thu 30 July 2026 | 39.00 (-2.5%) | 40.00 | 37.25 - 40.00 | 1.3208 times |
Monthly price and charts Kkshl
Strong monthly Stock price targets for Kkshl 544013 are 45 and 45
| Monthly Target 1 | 45 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 45 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 45 |
Monthly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0725 times | Tue 29 September 2026 | 45.00 (0.33%) | 42.40 | 42.00 - 45.00 | 0.9783 times | Mon 31 August 2026 | 44.85 (15%) | 40.00 | 37.11 - 47.25 | 0.8696 times | Thu 30 July 2026 | 39.00 (-2.91%) | 40.00 | 37.25 - 42.00 | 0.7971 times | Mon 29 June 2026 | 40.17 (-1.78%) | 36.00 | 36.00 - 45.40 | 0.942 times | Fri 29 May 2026 | 40.90 (-14.97%) | 49.50 | 35.40 - 51.90 | 3.6957 times | Tue 28 April 2026 | 48.10 (30.53%) | 39.05 | 38.00 - 48.10 | 0.5797 times | Mon 30 March 2026 | 36.85 (2.36%) | 32.85 | 29.00 - 41.60 | 1.2319 times | Thu 26 February 2026 | 36.00 (-5.24%) | 33.77 | 33.77 - 37.99 | 0.471 times | Wed 28 January 2026 | 37.99 (1.31%) | 37.55 | 36.00 - 41.00 | 0.3623 times | Wed 31 December 2025 | 37.50 (-6.25%) | 40.50 | 35.00 - 42.00 | 0.5435 times |
Yearly price and charts Kkshl
Strong yearly Stock price targets for Kkshl 544013 are 37 and 59.9
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 32.03 |
| Yearly Target 3 | 41.966666666667 |
| Yearly Target 4 | 54.93 |
| Yearly Target 5 | 64.87 |
Yearly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.00 (20%) | 37.55 | 29.00 - 51.90 | 0.3925 times | Wed 31 December 2025 | 37.50 (-11.14%) | 35.50 | 31.60 - 51.94 | 0.455 times | Mon 30 December 2024 | 42.20 (-42.19%) | 73.00 | 37.50 - 78.90 | 0.9385 times | Fri 29 December 2023 | 73.00 (0%) | 56.10 | 52.50 - 89.80 | 2.214 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kkshl
Tomorrow's movement Prediction of Kkshl 544013 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkshl 544013 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kkshl (544013) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kkshl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkshl in short term and the buy signal is strong.
Kkshl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkshl in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkshl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.77 and Kkshl 544013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkshl 544013 stock. Volume based technical analysis of Kkshl 544013 stock is negative.
Kkshl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 44.67 |
| 20 day DMA | 43.69 |
| 35 day DMA | 42.43 |
| 50 day DMA | 42.23 |
| 100 day DMA | 40.83 |
| 150 day DMA | 41.22 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 44.93 | 44.89 |
| 12 day EMA | 44.48 | 44.38 | 44.27 |
| 20 day EMA | 43.88 | 43.76 | 43.63 |
| 35 day EMA | 43.29 | 43.19 | 43.08 |
| 50 day EMA | 42.62 | 42.52 | 42.42 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 45 | 45 |
| 12 day SMA | 44.67 | 44.5 | 44.33 |
| 20 day SMA | 43.69 | 43.49 | 43.29 |
| 35 day SMA | 42.43 | 42.38 | 42.26 |
| 50 day SMA | 42.23 | 42.17 | 42.18 |
| 100 day SMA | 40.83 | 40.83 | 40.82 |
| 150 day SMA | 41.22 | 41.2 | 41.18 |
| 200 day SMA | 42.3 | 42.3 | 42.31 |
Fundamentals, profit and EPS of Kkshl 544013
EPS is 1.09 and PE is: 41.28
Last quarter profit: (December 2024 quarter) 0.37 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 28.87
EPS is 1.09 and PE is: 41.28
Last quarter profit: (September 2024 quarter) 0.37 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 32.00
Videos related to: Kkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
