Munafa Stock Market Course + Intraday & FNO calls 
Kkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544013
- 544013 Experts view
- Tomorrow's Movement 544013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkshl
Strong intraday Stock price targets for Kkshl are 48.1 and 48.1
| Intraday Target 1 | 48.1 |
| Intraday Target 2 | 48.1 |
| Intraday Target 3 | 48.1 |
| Intraday Target 4 | 48.1 |
| Intraday Target 5 | 48.1 |
Daily price and volume Kkshl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.10 (14.52%) | 48.10 | 48.10 - 48.10 | 0.4545 times | Mon 27 April 2026 | 42.00 (-7.59%) | 48.00 | 42.00 - 48.00 | 0.9091 times | Fri 24 April 2026 | 45.45 (1%) | 45.40 | 45.40 - 45.45 | 0.9091 times | Thu 23 April 2026 | 45.00 (2.16%) | 45.00 | 45.00 - 45.00 | 0.4545 times | Tue 21 April 2026 | 44.05 (6.14%) | 44.00 | 44.00 - 44.05 | 0.9091 times | Mon 20 April 2026 | 41.50 (6.41%) | 41.25 | 41.25 - 41.50 | 1.8182 times | Fri 17 April 2026 | 39.00 (2.63%) | 41.30 | 39.00 - 41.30 | 0.9091 times | Thu 16 April 2026 | 38.00 (3.12%) | 39.05 | 38.00 - 39.05 | 0.9091 times | Mon 30 March 2026 | 36.85 (2.36%) | 35.00 | 35.00 - 36.85 | 0.9091 times | Fri 27 March 2026 | 36.00 (-13.46%) | 34.20 | 34.20 - 36.00 | 1.8182 times | Wed 25 March 2026 | 41.60 (5.05%) | 41.60 | 41.60 - 41.60 | 1.3636 times |
Weekly price and charts Kkshl
Strong weekly Stock price targets for Kkshl 544013 are 45.05 and 51.15
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 44.03 |
| Weekly Target 3 | 46.066666666667 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Kkshl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.10 (5.83%) | 48.00 | 42.00 - 48.10 | 0.4615 times | Fri 24 April 2026 | 45.45 (16.54%) | 41.25 | 41.25 - 45.45 | 1.3846 times | Fri 17 April 2026 | 39.00 (8.33%) | 35.00 | 35.00 - 41.30 | 0.9231 times | Fri 27 March 2026 | 36.00 (9.09%) | 29.00 | 29.00 - 41.60 | 2.3077 times | Fri 20 March 2026 | 33.00 (0.46%) | 29.00 | 29.00 - 40.00 | 1.8462 times | Thu 12 March 2026 | 32.85 (0%) | 32.85 | 32.85 - 32.85 | 0.4615 times | Thu 05 March 2026 | 32.85 (-8.75%) | 32.85 | 32.85 - 32.85 | 0.3077 times | Thu 26 February 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.1538 times | Thu 19 February 2026 | 36.00 (-5.24%) | 35.10 | 35.00 - 37.99 | 1.3846 times | Thu 12 February 2026 | 37.99 (-0.03%) | 38.00 | 33.77 - 38.00 | 0.7692 times | Fri 23 January 2026 | 38.00 (1.2%) | 40.00 | 36.00 - 41.00 | 1.0769 times |
Monthly price and charts Kkshl
Strong monthly Stock price targets for Kkshl 544013 are 43.05 and 53.15
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 44.733333333333 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.10 (30.53%) | 39.05 | 38.00 - 48.10 | 0.9581 times | Mon 30 March 2026 | 36.85 (2.36%) | 32.85 | 29.00 - 41.60 | 2.0359 times | Thu 26 February 2026 | 36.00 (-5.24%) | 33.77 | 33.77 - 37.99 | 0.7784 times | Wed 28 January 2026 | 37.99 (1.31%) | 37.55 | 36.00 - 41.00 | 0.5988 times | Wed 31 December 2025 | 37.50 (-6.25%) | 40.50 | 35.00 - 42.00 | 0.8982 times | Fri 28 November 2025 | 40.00 (-7.62%) | 37.50 | 37.50 - 40.00 | 1.3772 times | Fri 31 October 2025 | 43.30 (-9.41%) | 42.00 | 37.60 - 45.00 | 0.7784 times | Tue 30 September 2025 | 47.80 (1.7%) | 44.00 | 40.00 - 47.99 | 0.8383 times | Mon 25 August 2025 | 47.00 (9.3%) | 44.00 | 39.90 - 49.00 | 1.0778 times | Thu 31 July 2025 | 43.00 (2.38%) | 38.11 | 38.11 - 43.00 | 0.6587 times | Thu 26 June 2025 | 42.00 (-8.7%) | 44.00 | 39.00 - 51.00 | 1.976 times |
Yearly price and charts Kkshl
Strong yearly Stock price targets for Kkshl 544013 are 38.55 and 57.65
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 35.37 |
| Yearly Target 3 | 41.733333333333 |
| Yearly Target 4 | 54.47 |
| Yearly Target 5 | 60.83 |
Yearly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.10 (28.27%) | 37.55 | 29.00 - 48.10 | 0.1119 times | Wed 31 December 2025 | 37.50 (-11.14%) | 35.50 | 31.60 - 51.94 | 0.4904 times | Mon 30 December 2024 | 42.20 (-42.19%) | 73.00 | 37.50 - 78.90 | 1.0115 times | Fri 29 December 2023 | 73.00 (0%) | 56.10 | 52.50 - 89.80 | 2.3862 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kkshl
Tomorrow's movement Prediction of Kkshl 544013 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkshl 544013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkshl 544013 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.55
Munafa value: 85 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 31, while middle bands are at 35 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kkshl (544013) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkshl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kkshl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkshl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkshl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkshl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.63 and Kkshl 544013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkshl 544013 stock. Volume based technical analysis of Kkshl 544013 stock is negative.
Kkshl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 41.43 |
| 20 day DMA | 38.97 |
| 35 day DMA | 38.63 |
| 50 day DMA | 39.48 |
| 100 day DMA | 40.79 |
| 150 day DMA | 42.34 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.6 | 42.85 | 43.28 |
| 12 day EMA | 42.08 | 40.98 | 40.8 |
| 20 day EMA | 40.74 | 39.97 | 39.76 |
| 35 day EMA | 40.26 | 39.8 | 39.67 |
| 50 day EMA | 40.43 | 40.12 | 40.04 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 43.6 | 43 |
| 12 day SMA | 41.43 | 40.17 | 39.79 |
| 20 day SMA | 38.97 | 38.46 | 38.26 |
| 35 day SMA | 38.63 | 38.26 | 38.12 |
| 50 day SMA | 39.48 | 39.42 | 39.48 |
| 100 day SMA | 40.79 | 40.71 | 40.71 |
| 150 day SMA | 42.34 | 42.32 | 42.35 |
| 200 day SMA | 44.1 | 44.12 | 44.17 |
Fundamentals, profit and EPS of Kkshl 544013
EPS is 1.09 and PE is: 44.13
Last quarter profit: (December 2024 quarter) 0.37 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 28.87
EPS is 1.09 and PE is: 44.13
Last quarter profit: (September 2024 quarter) 0.37 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 32.00
Videos related to: Kkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
