ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544013 Historical charts - KKSHL

Historical charts for Stock 544013 - Share KKSHL trades in BSE

Moving Averages for

  • 5Day Average: 39.72
  • 12Day Average: 40.53
  • 20Day Average: 40.63
  • 50Day Average: 39.68
  • 100Day Average: 41
  • 150Day Average: 41.41

544013 Indicators & signals

Indicator MACD (12,26,9)

40.27, 40.56, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

27.16, 21.3, 37.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544013 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 39.00 39.00 to 39.00 0.03% 0.2 times
21 Tue Jul 2026 38.99 38.99 to 38.99 0.93% 0.2 times
20 Mon Jul 2026 38.63 37.25 to 40.00 -3.42% 0.98 times
09 Thu Jul 2026 40.00 39.00 to 41.00 -4.76% 0.59 times
08 Wed Jul 2026 42.00 42.00 to 42.00 5% 2.16 times
03 Fri Jul 2026 40.00 40.00 to 40.00 -0.42% 0.2 times
29 Mon Jun 2026 40.17 38.50 to 44.50 -11.52% 3.53 times
15 Mon Jun 2026 45.40 41.00 to 45.40 4.85% 0.98 times
09 Tue Jun 2026 43.30 36.00 to 43.30 5.87% 0.59 times
29 Fri May 2026 40.90 38.99 to 40.90 4.87% 0.59 times
21 Thu May 2026 39.00 39.00 to 39.00 0% 0.2 times
20 Wed May 2026 39.00 39.00 to 39.00 -1.14% 0.2 times

Technical analysis forecast for 544013 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544013 544013 at this time. Stock is falling and might fall more.

It appears as if 544013 544013 gave a large move recently.

Stock of 544013 (544013) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544013 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.4 as stoploss in an intra day buy trade for a target of 40.52. However, stock will show a bearish move below 38.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544013 Historical charts - Share KKSHL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544013 Historical charts - Share KKSHL

 

Back to top