ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544013 Historical charts - KKSHL

Historical charts for Stock 544013 - Share KKSHL trades in BSE

Moving Averages for

  • 5Day Average: 37.8
  • 12Day Average: 38.32
  • 20Day Average: 38.2
  • 50Day Average: 41.18
  • 100Day Average: 41.85
  • 150Day Average: 43.94

544013 Indicators & signals

Indicator MACD (12,26,9)

38.21, 39.23, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

13.45, 37.78, 49.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544013 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 37.99 33.77 to 37.99 0% 2 times
28 Wed Jan 2026 37.99 37.99 to 37.99 -0.03% 0.67 times
27 Tue Jan 2026 38.00 38.00 to 38.00 0% 0.67 times
23 Fri Jan 2026 38.00 38.00 to 38.00 2.7% 0.67 times
22 Thu Jan 2026 37.00 36.00 to 41.00 -1.46% 4 times
01 Thu Jan 2026 37.55 37.55 to 37.55 0.13% 0.67 times
31 Wed Dec 2025 37.50 37.50 to 37.50 -10.07% 0.67 times
30 Tue Dec 2025 41.70 41.70 to 41.70 16.48% 0.67 times
29 Mon Dec 2025 35.80 35.80 to 35.80 -12.25% 0.67 times
24 Wed Dec 2025 40.80 40.80 to 40.80 14.93% 0.67 times
23 Tue Dec 2025 35.50 35.50 to 35.50 -15.48% 0.67 times
22 Mon Dec 2025 42.00 42.00 to 42.00 20% 0.67 times

Technical analysis forecast for 544013 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544013 544013 at this time. Stock is falling and might fall more.

It appears as if 544013 544013 gave a large move recently.

Stock of 544013 (544013) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544013 is bearish for shortterm, and stock might move down till 36.8 or till 34.3. Use a stoploss of 38.8 and if the stock hits stoploss, then it can shoot up till 40.83

Tomorrow's movement Prediction of 544013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544013 Historical charts - Share KKSHL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544013 Historical charts - Share KKSHL

 

Back to top