ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544013 Historical charts - KKSHL

Historical charts for Stock 544013 - Share KKSHL trades in BSE

Moving Averages for

  • 5Day Average: 40.07
  • 12Day Average: 42.08
  • 20Day Average: 42.9
  • 50Day Average: 42.56
  • 100Day Average: 43.16
  • 150Day Average: 45.06

544013 Indicators & signals

Indicator MACD (12,26,9)

41.41, 42.28, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

19.81, 31.02, 46.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544013 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 40.50 40.50 to 40.50 1.25% 0.27 times
28 Fri Nov 2025 40.00 40.00 to 40.00 4.44% 4.59 times
26 Wed Nov 2025 38.30 38.30 to 38.30 0.13% 0.54 times
25 Tue Nov 2025 38.25 37.50 to 38.25 -11.66% 1.08 times
31 Fri Oct 2025 43.30 43.30 to 43.30 3.1% 0.27 times
17 Fri Oct 2025 42.00 42.00 to 42.00 0.17% 0.27 times
16 Thu Oct 2025 41.93 41.93 to 41.93 0% 0.27 times
15 Wed Oct 2025 41.93 37.60 to 45.00 -0.17% 2.16 times
09 Thu Oct 2025 42.00 42.00 to 42.00 0% 0.27 times
03 Fri Oct 2025 42.00 42.00 to 42.00 -12.13% 0.27 times
30 Tue Sep 2025 47.80 47.80 to 47.80 1.7% 0.27 times
29 Mon Sep 2025 47.00 47.00 to 47.00 4.44% 0.27 times

Technical analysis forecast for 544013 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544013 544013 at this time. Stock is falling and might fall more.

It appears as if 544013 544013 gave a large move recently.

Stock of 544013 (544013) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544013 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.4 as stoploss in an intra day buy trade for a target of 42.06. However, stock will show a bearish move below 39.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544013 Historical charts - Share KKSHL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544013 Historical charts - Share KKSHL

 

Back to top