ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544013 Historical charts - KKSHL

Historical charts for Stock 544013 - Share KKSHL trades in BSE

Moving Averages for

  • 5Day Average: 34.83
  • 12Day Average: 36.18
  • 20Day Average: 36.9
  • 50Day Average: 40.05
  • 100Day Average: 40.94
  • 150Day Average: 42.83

544013 Indicators & signals

Indicator MACD (12,26,9)

35.98, 37.33, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

4.39, 31.94, 29.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544013 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 33.00 33.00 to 33.50 -11.88% 0.69 times
18 Wed Mar 2026 37.45 33.20 to 40.00 -1.45% 1.72 times
17 Tue Mar 2026 38.00 29.00 to 38.00 15.68% 1.72 times
12 Thu Mar 2026 32.85 32.85 to 32.85 0% 1.03 times
05 Thu Mar 2026 32.85 32.85 to 32.85 -8.75% 0.69 times
26 Thu Feb 2026 36.00 36.00 to 36.00 0% 0.34 times
19 Thu Feb 2026 36.00 36.00 to 36.00 0% 0.34 times
18 Wed Feb 2026 36.00 35.00 to 36.00 -5.24% 0.69 times
17 Tue Feb 2026 37.99 35.10 to 37.99 0% 2.07 times
12 Thu Feb 2026 37.99 33.77 to 37.99 0% 1.03 times
28 Wed Jan 2026 37.99 37.99 to 37.99 -0.03% 0.34 times
27 Tue Jan 2026 38.00 38.00 to 38.00 0% 0.34 times

Technical analysis forecast for 544013 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544013 544013 at this time. Stock is falling and might fall more.

It appears as if 544013 544013 gave a large move recently.

Stock of 544013 (544013) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544013 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544013 stays below 34.6, but if it comes above 34.6, then a intra day buy could be more profitable.
If you take a sell trade below 34.6, then use 34.6 as stoploss and 31.9 as target. However if you take a buy trade in 544013, then use 34.6 as stoploss and 36.8 as target.

Tomorrow's movement Prediction of 544013 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544013 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544013 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.85

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544013 Historical charts - Share KKSHL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544013 Historical charts - Share KKSHL

 

Back to top