ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544013 Historical charts - KKSHL

Historical charts for Stock 544013 - Share KKSHL trades in BSE

Moving Averages for

  • 5Day Average: 45
  • 12Day Average: 44.75
  • 20Day Average: 43.96
  • 50Day Average: 42.17
  • 100Day Average: 40.83
  • 150Day Average: 41.25

544013 Indicators & signals

Indicator MACD (12,26,9)

44.55, 43.56, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 41.98, 37.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544013 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 45.00 45.00 to 45.00 0% 0.77 times
05 Mon Oct 2026 45.00 45.00 to 45.00 0% 0.77 times
01 Thu Oct 2026 45.00 45.00 to 45.00 0% 0.77 times
29 Tue Sep 2026 45.00 45.00 to 45.00 0% 1.54 times
28 Mon Sep 2026 45.00 45.00 to 45.00 0% 0.77 times
24 Thu Sep 2026 45.00 45.00 to 45.00 0% 0.77 times
23 Wed Sep 2026 45.00 45.00 to 45.00 0% 0.77 times
22 Tue Sep 2026 45.00 45.00 to 45.00 0% 0.77 times
21 Mon Sep 2026 45.00 45.00 to 45.00 2.27% 1.54 times
18 Fri Sep 2026 44.00 44.00 to 44.00 0% 1.54 times
17 Thu Sep 2026 44.00 44.00 to 44.00 0% 0.77 times
16 Wed Sep 2026 44.00 44.00 to 44.00 0% 0.77 times

Technical analysis forecast of 544013 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544013 544013 at this time. Stock is rising and might rise more.

It appears as if 544013 544013 gave a large move recently.

Stock of 544013 (544013) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544013 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.2 as stoploss in an intra day sell trade for a target of 43.95. However, stock will show a bullish move above 45.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544013 Historical charts - Share KKSHL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544013 Historical charts - Share KKSHL

 

Back to top