ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544013 Historical charts - KKSHL

Historical charts for Stock 544013 - Share KKSHL trades in BSE

Moving Averages for

  • 5Day Average: 38.66
  • 12Day Average: 38.81
  • 20Day Average: 40.77
  • 50Day Average: 42.46
  • 100Day Average: 42.41
  • 150Day Average: 44.61

544013 Indicators & signals

Indicator MACD (12,26,9)

39.23, 40.52, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

6.33, 40.22, 45.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544013 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 40.80 40.80 to 40.80 14.93% 0.29 times
23 Tue Dec 2025 35.50 35.50 to 35.50 -15.48% 0.29 times
22 Mon Dec 2025 42.00 42.00 to 42.00 20% 0.29 times
19 Fri Dec 2025 35.00 35.00 to 35.00 -12.48% 0.29 times
17 Wed Dec 2025 39.99 39.00 to 39.99 14.26% 0.59 times
16 Tue Dec 2025 35.00 35.00 to 36.90 -5.53% 0.59 times
09 Tue Dec 2025 37.05 37.05 to 37.05 -8.52% 0.88 times
08 Mon Dec 2025 40.50 40.50 to 40.50 1.25% 0.29 times
28 Fri Nov 2025 40.00 40.00 to 40.00 4.44% 5 times
26 Wed Nov 2025 38.30 38.30 to 38.30 0.13% 0.59 times
25 Tue Nov 2025 38.25 37.50 to 38.25 -11.66% 1.18 times
31 Fri Oct 2025 43.30 43.30 to 43.30 3.1% 0.29 times

Technical analysis forecast of 544013 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544013 544013 at this time. Stock is rising and might rise more.

It appears as if 544013 544013 gave a large move recently.

Stock of 544013 (544013) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544013 is bullish for shortterm, and stock might move up till 43.6 or till 47.7. Use a stoploss of 40.07 and if this stock hits its stoploss, then it can fall down till 36.58

Tomorrow's movement Prediction of 544013 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544013 Historical charts - Share KKSHL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544013 Historical charts - Share KKSHL

 

Back to top