Weekly charts share 544013 KKSHL BSE Stock exchange
Stock 544013 - Share KKSHL trades in BSE
Weekly charts share 544013 KKSHL BSE Stock exchange
Stock 544013 - Share KKSHL trades in BSE
- Weekly Support: 38.65
- Weekly Resistance: 45.65
- 4 Week Moving Average is 41.94
- 12 Week Moving Average is 43.57
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544013
- 544013 Experts view
- Tomorrow's Movement 544013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 13 Mar 2025 | -4.83% | 36.95 | 40.35 | 43.95 | 36.95 | 0.636 times |
| Thu 06 Mar 2025 | 0.95% | 34.20 | 42.40 | 43.99 | 34.20 | 2.75 times |
| Tue 25 Feb 2025 | -2.33% | 40.00 | 42.00 | 42.00 | 39.50 | 0.4 times |
| Thu 20 Feb 2025 | -4.44% | 41.00 | 43.00 | 43.90 | 38.08 | 1.429 times |
| Thu 13 Feb 2025 | 5.88% | 48.30 | 45.00 | 48.30 | 39.05 | 0.538 times |
| Fri 31 Jan 2025 | -13.97% | 44.00 | 42.50 | 46.70 | 40.30 | 0.481 times |
| Fri 24 Jan 2025 | 29.66% | 38.50 | 49.40 | 51.94 | 38.50 | 27 times |
| Thu 16 Jan 2025 | -9.29% | 38.10 | 38.10 | 38.10 | 38.10 | 0.2 times |
| Thu 02 Jan 2025 | -3.23% | 43.00 | 42.00 | 43.00 | 35.50 | 1.25 times |
| Tue 24 Dec 2024 | -7.66% | 50.90 | 43.40 | 50.90 | 43.40 | 2 times |
Volume is in comparison with previous volume
Weekly charts share 544013 KKSHL BSE Stock exchange
These are Weekly charts share 544013 KKSHL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544013 KKSHL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance