BSE IRMENERGY 544004 MACD indicator, IRMENERGY 544004 indicators MACD technical analysis, IRMENERGY 544004 indicators MACD free charts, IRMENERGY 544004 indicators MACD historical values BSE

Stock 544004 - Share IRMENERGY trades in BSE

Daily Support: 277.8
Daily Resistance: 284.85
5 Day DMA Moving Average is 282.82
20 Day DMA Moving Average is 287.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.02%	288.00	281.70	288.00	280.95	0.74 times
Thu 03 Sep 2026	0.12%	282.35	284.60	287.20	282.25	0.39 times
Wed 02 Sep 2026	2.01%	288.85	284.25	288.85	280.00	1.01 times
Tue 01 Sep 2026	-2.19%	285.90	278.65	287.35	277.75	2.07 times
Mon 31 Aug 2026	0.09%	282.10	284.90	293.00	278.90	1.96 times
Fri 28 Aug 2026	0.49%	272.05	284.65	286.50	272.05	0.75 times
Thu 27 Aug 2026	-1.44%	289.40	283.25	289.40	281.85	0.43 times
Wed 26 Aug 2026	3.62%	276.05	287.40	292.00	276.05	0.43 times
Tue 25 Aug 2026	-1.63%	281.95	277.35	282.05	276.00	0.8 times
Mon 24 Aug 2026	-1.31%	291.45	281.95	291.45	281.80	0.4 times

Volume is calculated using 10 day average volume

BSE IRMENERGY 544004 MACD indicator, IRMENERGY 544004 indicators MACD technical analysis, IRMENERGY 544004 indicators MACD free charts, IRMENERGY 544004 indicators MACD historical values BSE

Below are charts of BSE IRMENERGY 544004 MACD indicator, IRMENERGY 544004 indicators MACD technical analysis, IRMENERGY 544004 indicators MACD free charts, IRMENERGY 544004 indicators MACD historical values BSE

IRMENERGY 544004 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IRMENERGY 544004

12,26,9 day IRMENERGY 544004 MACD is: 283.71, 281.85, 1.86

According to MACD indicator, Prices of IRMENERGY 544004 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IRMENERGY 544004 are:

283.71, 281.85, 1.86
284.08, 281.86, 2.22
283.99, 281.64, 2.35
283.94, 281.43, 2.51
284.9, 281.65, 3.25
284.9, 281.39, 3.51
284.94, 281.13, 3.81
285.25, 280.96, 4.29
284.86, 280.45, 4.41
286.23, 280.7, 5.53

MACD charts of IRMENERGY 544004 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.