Munafa Stock Market Course + Intraday & FNO calls 
Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544004
- 544004 Experts view
- Tomorrow's Movement 544004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irmenergy
Strong intraday Stock price targets for Irmenergy are 252.7 and 257.5
| Intraday Target 1 | 251.83 |
| Intraday Target 2 | 253.57 |
| Intraday Target 3 | 256.63333333333 |
| Intraday Target 4 | 258.37 |
| Intraday Target 5 | 261.43 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 255.30 (-1.69%) | 257.90 | 254.90 - 259.70 | 1.0467 times | Mon 27 July 2026 | 259.70 (1.9%) | 255.60 | 254.80 - 264.00 | 0.8315 times | Fri 24 July 2026 | 254.85 (-0.41%) | 252.55 | 252.15 - 256.10 | 1.0544 times | Thu 23 July 2026 | 255.90 (-0.35%) | 250.15 | 250.15 - 257.25 | 1.8412 times | Wed 22 July 2026 | 256.80 (-1.51%) | 261.00 | 256.00 - 261.00 | 0.7764 times | Tue 21 July 2026 | 260.75 (-0.15%) | 263.55 | 259.00 - 263.55 | 1.071 times | Mon 20 July 2026 | 261.15 (-0.08%) | 260.95 | 259.55 - 261.90 | 0.4746 times | Fri 17 July 2026 | 261.35 (-0.57%) | 261.05 | 259.65 - 262.20 | 0.615 times | Thu 16 July 2026 | 262.85 (0.1%) | 257.30 | 257.30 - 265.10 | 1.1598 times | Wed 15 July 2026 | 262.60 (-0.68%) | 263.10 | 261.00 - 267.05 | 1.1293 times | Tue 14 July 2026 | 264.40 (-0.41%) | 262.05 | 262.05 - 272.95 | 1.2136 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 250.45 and 259.65
| Weekly Target 1 | 248.83 |
| Weekly Target 2 | 252.07 |
| Weekly Target 3 | 258.03333333333 |
| Weekly Target 4 | 261.27 |
| Weekly Target 5 | 267.23 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 255.30 (0.18%) | 255.60 | 254.80 - 264.00 | 0.0941 times | Fri 24 July 2026 | 254.85 (-2.49%) | 260.95 | 250.15 - 263.55 | 0.2614 times | Fri 17 July 2026 | 261.35 (-0.74%) | 261.05 | 257.30 - 272.95 | 0.2543 times | Fri 10 July 2026 | 263.30 (-2.98%) | 268.60 | 258.00 - 278.95 | 0.2535 times | Fri 03 July 2026 | 271.40 (2.38%) | 266.80 | 258.70 - 279.80 | 0.7046 times | Thu 25 June 2026 | 265.10 (-5.61%) | 280.30 | 263.60 - 284.90 | 0.6812 times | Fri 19 June 2026 | 280.85 (10.01%) | 261.75 | 260.45 - 298.75 | 3.6904 times | Fri 12 June 2026 | 255.30 (-2.24%) | 261.95 | 242.65 - 261.95 | 0.5583 times | Fri 05 June 2026 | 261.15 (-1.71%) | 264.95 | 257.20 - 279.60 | 1.5289 times | Fri 29 May 2026 | 265.70 (-5.07%) | 276.35 | 262.00 - 285.15 | 1.9733 times | Fri 22 May 2026 | 279.90 (-2.41%) | 279.65 | 268.65 - 283.15 | 2.6286 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 237.9 and 267.55
| Monthly Target 1 | 232.1 |
| Monthly Target 2 | 243.7 |
| Monthly Target 3 | 261.75 |
| Monthly Target 4 | 273.35 |
| Monthly Target 5 | 291.4 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 255.30 (-3.06%) | 258.70 | 250.15 - 279.80 | 0.068 times | Tue 30 June 2026 | 263.35 (-0.88%) | 264.95 | 242.65 - 298.75 | 0.3068 times | Fri 29 May 2026 | 265.70 (-25.74%) | 362.05 | 262.00 - 363.65 | 1.511 times | Thu 30 April 2026 | 357.80 (98.67%) | 182.90 | 178.95 - 366.70 | 7.5523 times | Mon 30 March 2026 | 180.10 (-23.99%) | 231.30 | 165.65 - 235.15 | 0.2225 times | Fri 27 February 2026 | 236.95 (-2.81%) | 238.75 | 230.00 - 261.70 | 0.0364 times | Fri 30 January 2026 | 243.80 (-14.14%) | 285.00 | 230.70 - 292.80 | 0.0311 times | Wed 31 December 2025 | 283.95 (-2.05%) | 290.30 | 274.60 - 309.70 | 0.0711 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.0731 times | Fri 31 October 2025 | 311.85 (-15.13%) | 365.00 | 309.15 - 375.20 | 0.1278 times | Tue 30 September 2025 | 367.45 (39.29%) | 266.30 | 263.35 - 394.10 | 2.8417 times |
Yearly price and charts Irmenergy
Strong yearly Stock price targets for Irmenergy 544004 are 109.95 and 311
| Yearly Target 1 | 61.5 |
| Yearly Target 2 | 158.4 |
| Yearly Target 3 | 262.55 |
| Yearly Target 4 | 359.45 |
| Yearly Target 5 | 463.6 |
Yearly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 255.30 (-10.09%) | 285.00 | 165.65 - 366.70 | 2.2046 times | Wed 31 December 2025 | 283.95 (-17.95%) | 352.00 | 235.90 - 394.10 | 0.8894 times | Tue 31 December 2024 | 346.05 (-35.62%) | 540.00 | 338.15 - 635.00 | 0.5067 times | Fri 29 December 2023 | 537.55 (0%) | 479.00 | 435.20 - 564.30 | 0.3993 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Irmenergy
Tomorrow's movement Prediction of Irmenergy 544004 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irmenergy 544004 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 6 points
Upper Bollinger band is at 273 and lower is at 253, while middle bands are at 258 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Irmenergy (544004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.78 and Irmenergy 544004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy 544004 stock. Volume based technical analysis of Irmenergy 544004 stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 256.51 |
| 12 day DMA | 260.1 |
| 20 day DMA | 262.49 |
| 35 day DMA | 264.12 |
| 50 day DMA | 266.51 |
| 100 day DMA | 252.69 |
| 150 day DMA | 254.91 |
| 200 day DMA | 269.53 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.21 | 258.17 | 257.41 |
| 12 day EMA | 259.51 | 260.27 | 260.37 |
| 20 day EMA | 261.69 | 262.36 | 262.64 |
| 35 day EMA | 265.11 | 265.69 | 266.04 |
| 50 day EMA | 268.23 | 268.76 | 269.13 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.51 | 257.6 | 257.89 |
| 12 day SMA | 260.1 | 260.76 | 261 |
| 20 day SMA | 262.49 | 262.87 | 263.14 |
| 35 day SMA | 264.12 | 264.29 | 264.31 |
| 50 day SMA | 266.51 | 267.34 | 267.99 |
| 100 day SMA | 252.69 | 252.48 | 252.2 |
| 150 day SMA | 254.91 | 255.11 | 255.27 |
| 200 day SMA | 269.53 | 270.09 | 270.55 |
Videos related to: Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
