Munafa Stock Market Course + Intraday & FNO calls 
Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544004
- 544004 Experts view
- Tomorrow's Movement 544004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irmenergy
Strong intraday Stock price targets for Irmenergy are 250.5 and 260.35
| Intraday Target 1 | 248.2 |
| Intraday Target 2 | 252.8 |
| Intraday Target 3 | 258.05 |
| Intraday Target 4 | 262.65 |
| Intraday Target 5 | 267.9 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 257.40 (-3.78%) | 261.05 | 253.45 - 263.30 | 1.6851 times | Tue 29 September 2026 | 267.50 (0.83%) | 265.00 | 258.45 - 269.00 | 1.0898 times | Mon 28 September 2026 | 265.30 (-1.03%) | 271.70 | 263.30 - 271.70 | 1.078 times | Fri 25 September 2026 | 268.05 (0.04%) | 260.05 | 260.05 - 269.00 | 0.5241 times | Thu 24 September 2026 | 267.95 (-1.98%) | 261.00 | 261.00 - 270.80 | 1.1326 times | Wed 23 September 2026 | 273.35 (2%) | 264.00 | 264.00 - 273.70 | 0.4614 times | Tue 22 September 2026 | 268.00 (-1.33%) | 272.00 | 268.00 - 273.00 | 0.7016 times | Mon 21 September 2026 | 271.60 (0.46%) | 269.75 | 269.15 - 272.90 | 1.4479 times | Fri 18 September 2026 | 270.35 (0.54%) | 270.05 | 268.00 - 273.00 | 1.4378 times | Thu 17 September 2026 | 268.90 (1.57%) | 264.10 | 264.10 - 270.00 | 0.4418 times | Wed 16 September 2026 | 264.75 (-0.69%) | 261.80 | 258.50 - 267.30 | 1.2394 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 246.3 and 264.55
| Weekly Target 1 | 242.6 |
| Weekly Target 2 | 250 |
| Weekly Target 3 | 260.85 |
| Weekly Target 4 | 268.25 |
| Weekly Target 5 | 279.1 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 257.40 (-3.97%) | 271.70 | 253.45 - 271.70 | 0.2806 times | Fri 25 September 2026 | 268.05 (-0.85%) | 269.75 | 260.05 - 273.70 | 0.3108 times | Fri 18 September 2026 | 270.35 (-3.43%) | 279.35 | 258.50 - 283.60 | 0.432 times | Fri 11 September 2026 | 279.95 (-0.62%) | 286.00 | 274.65 - 287.50 | 0.7042 times | Fri 04 September 2026 | 281.70 (-1.04%) | 282.10 | 277.75 - 293.00 | 0.8858 times | Fri 28 August 2026 | 284.65 (-0.37%) | 291.45 | 272.05 - 292.00 | 0.4046 times | Fri 21 August 2026 | 285.70 (-2.91%) | 292.15 | 284.00 - 300.00 | 1.1604 times | Fri 14 August 2026 | 294.25 (0.22%) | 292.65 | 286.35 - 309.00 | 1.1738 times | Fri 07 August 2026 | 293.60 (14.02%) | 282.60 | 261.10 - 314.45 | 4.3236 times | Fri 31 July 2026 | 257.50 (1.04%) | 255.60 | 254.80 - 264.00 | 0.324 times | Fri 24 July 2026 | 254.85 (-2.49%) | 260.95 | 250.15 - 263.55 | 0.5008 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 250.5 and 260.35
| Monthly Target 1 | 248.2 |
| Monthly Target 2 | 252.8 |
| Monthly Target 3 | 258.05 |
| Monthly Target 4 | 262.65 |
| Monthly Target 5 | 267.9 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 257.40 (-3.78%) | 261.05 | 253.45 - 263.30 | 0.003 times | Tue 29 September 2026 | 267.50 (-6.11%) | 285.90 | 258.45 - 288.85 | 0.054 times | Mon 31 August 2026 | 284.90 (10.64%) | 282.60 | 261.10 - 314.45 | 0.1796 times | Fri 31 July 2026 | 257.50 (-2.22%) | 258.70 | 250.15 - 279.80 | 0.0718 times | Tue 30 June 2026 | 263.35 (-0.88%) | 264.95 | 242.65 - 298.75 | 0.3078 times | Fri 29 May 2026 | 265.70 (-25.74%) | 362.05 | 262.00 - 363.65 | 1.5159 times | Thu 30 April 2026 | 357.80 (98.67%) | 182.90 | 178.95 - 366.70 | 7.577 times | Mon 30 March 2026 | 180.10 (-23.99%) | 231.30 | 165.65 - 235.15 | 0.2232 times | Fri 27 February 2026 | 236.95 (-2.81%) | 238.75 | 230.00 - 261.70 | 0.0365 times | Fri 30 January 2026 | 243.80 (-14.14%) | 285.00 | 230.70 - 292.80 | 0.0312 times | Wed 31 December 2025 | 283.95 (-2.05%) | 290.30 | 274.60 - 309.70 | 0.0713 times |
Yearly price and charts Irmenergy
Strong yearly Stock price targets for Irmenergy 544004 are 111 and 312.05
| Yearly Target 1 | 62.2 |
| Yearly Target 2 | 159.8 |
| Yearly Target 3 | 263.25 |
| Yearly Target 4 | 360.85 |
| Yearly Target 5 | 464.3 |
Yearly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 257.40 (-9.35%) | 285.00 | 165.65 - 366.70 | 2.2286 times | Wed 31 December 2025 | 283.95 (-17.95%) | 352.00 | 235.90 - 394.10 | 0.8775 times | Tue 31 December 2024 | 346.05 (-35.62%) | 540.00 | 338.15 - 635.00 | 0.4999 times | Fri 29 December 2023 | 537.55 (0%) | 479.00 | 435.20 - 564.30 | 0.3939 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Irmenergy
Tomorrow's movement Prediction of Irmenergy 544004 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irmenergy 544004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Irmenergy 544004 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 9 points
Upper Bollinger band is at 290 and lower is at 258, while middle bands are at 266 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Irmenergy (544004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.01 and Irmenergy 544004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy 544004 stock. Volume based technical analysis of Irmenergy 544004 stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 265.24 |
| 12 day DMA | 267.48 |
| 20 day DMA | 273.51 |
| 35 day DMA | 279.34 |
| 50 day DMA | 276.59 |
| 100 day DMA | 273.71 |
| 150 day DMA | 259.97 |
| 200 day DMA | 261.03 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.38 | 267.87 | 268.05 |
| 12 day EMA | 268.49 | 270.5 | 271.05 |
| 20 day EMA | 271.38 | 272.85 | 273.41 |
| 35 day EMA | 272.85 | 273.76 | 274.13 |
| 50 day EMA | 274.22 | 274.91 | 275.21 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.24 | 268.43 | 268.53 |
| 12 day SMA | 267.48 | 269.36 | 270.46 |
| 20 day SMA | 273.51 | 274.57 | 275.44 |
| 35 day SMA | 279.34 | 280.63 | 281.38 |
| 50 day SMA | 276.59 | 276.66 | 276.53 |
| 100 day SMA | 273.71 | 274.34 | 274.85 |
| 150 day SMA | 259.97 | 259.88 | 259.73 |
| 200 day SMA | 261.03 | 261.16 | 261.27 |
Videos related to: Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
