Munafa Stock Market Course + Intraday & FNO calls 
Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544004
- 544004 Experts view
- Tomorrow's Movement 544004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irmenergy
Strong intraday Stock price targets for Irmenergy are 327.1 and 354.75
| Intraday Target 1 | 320.85 |
| Intraday Target 2 | 333.35 |
| Intraday Target 3 | 348.5 |
| Intraday Target 4 | 361 |
| Intraday Target 5 | 376.15 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 345.85 (-3.34%) | 362.05 | 336.00 - 363.65 | 0.3243 times | Thu 30 April 2026 | 357.80 (0.03%) | 353.80 | 350.00 - 366.70 | 0.7367 times | Wed 29 April 2026 | 357.70 (2.98%) | 346.15 | 339.15 - 365.75 | 1.0373 times | Tue 28 April 2026 | 347.35 (4.8%) | 340.00 | 327.55 - 360.00 | 1.6257 times | Mon 27 April 2026 | 331.45 (15.13%) | 295.00 | 282.05 - 345.45 | 2.7059 times | Fri 24 April 2026 | 287.90 (0.59%) | 293.85 | 266.80 - 309.65 | 1.7296 times | Thu 23 April 2026 | 286.20 (13.12%) | 259.15 | 258.00 - 297.35 | 1.6747 times | Wed 22 April 2026 | 253.00 (19.99%) | 209.05 | 209.05 - 253.00 | 0.1487 times | Tue 21 April 2026 | 210.85 (-1.19%) | 213.75 | 210.00 - 218.65 | 0.0064 times | Mon 20 April 2026 | 213.40 (-3.26%) | 220.00 | 212.00 - 220.55 | 0.0107 times | Fri 17 April 2026 | 220.60 (2.65%) | 218.70 | 216.00 - 222.25 | 0.0103 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 327.1 and 354.75
| Weekly Target 1 | 320.85 |
| Weekly Target 2 | 333.35 |
| Weekly Target 3 | 348.5 |
| Weekly Target 4 | 361 |
| Weekly Target 5 | 376.15 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 345.85 (-3.34%) | 362.05 | 336.00 - 363.65 | 0.3119 times | Thu 30 April 2026 | 357.80 (24.28%) | 295.00 | 282.05 - 366.70 | 5.8729 times | Fri 24 April 2026 | 287.90 (30.51%) | 220.00 | 209.05 - 309.65 | 3.4339 times | Fri 17 April 2026 | 220.60 (8.75%) | 192.90 | 189.55 - 222.25 | 0.0305 times | Fri 10 April 2026 | 202.85 (9.71%) | 188.30 | 179.30 - 205.95 | 0.0519 times | Thu 02 April 2026 | 184.90 (5.06%) | 177.40 | 165.65 - 190.55 | 0.0563 times | Fri 27 March 2026 | 176.00 (-11.74%) | 198.45 | 174.20 - 213.80 | 0.1805 times | Fri 20 March 2026 | 199.40 (-5.85%) | 207.40 | 197.50 - 207.70 | 0.0224 times | Fri 13 March 2026 | 211.80 (-2.28%) | 209.20 | 204.00 - 224.05 | 0.0292 times | Fri 06 March 2026 | 216.75 (-8.53%) | 231.30 | 213.00 - 235.15 | 0.0104 times | Fri 27 February 2026 | 236.95 (-0.02%) | 246.95 | 230.85 - 246.95 | 0.0054 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 327.1 and 354.75
| Monthly Target 1 | 320.85 |
| Monthly Target 2 | 333.35 |
| Monthly Target 3 | 348.5 |
| Monthly Target 4 | 361 |
| Monthly Target 5 | 376.15 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 345.85 (-3.34%) | 362.05 | 336.00 - 363.65 | 0.2223 times | Thu 30 April 2026 | 357.80 (98.67%) | 182.90 | 178.95 - 366.70 | 6.7073 times | Mon 30 March 2026 | 180.10 (-23.99%) | 231.30 | 165.65 - 235.15 | 0.1976 times | Fri 27 February 2026 | 236.95 (-2.81%) | 238.75 | 230.00 - 261.70 | 0.0323 times | Fri 30 January 2026 | 243.80 (-14.14%) | 285.00 | 230.70 - 292.80 | 0.0276 times | Wed 31 December 2025 | 283.95 (-2.05%) | 290.30 | 274.60 - 309.70 | 0.0631 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.0649 times | Fri 31 October 2025 | 311.85 (-15.13%) | 365.00 | 309.15 - 375.20 | 0.1135 times | Tue 30 September 2025 | 367.45 (39.29%) | 266.30 | 263.35 - 394.10 | 2.5238 times | Fri 29 August 2025 | 263.80 (-9.87%) | 295.00 | 263.25 - 306.00 | 0.0476 times | Thu 31 July 2025 | 292.70 (-3.95%) | 305.25 | 280.65 - 334.45 | 0.0872 times |
Yearly price and charts Irmenergy
Strong yearly Stock price targets for Irmenergy 544004 are 255.75 and 456.8
| Yearly Target 1 | 91.68 |
| Yearly Target 2 | 218.77 |
| Yearly Target 3 | 292.73333333333 |
| Yearly Target 4 | 419.82 |
| Yearly Target 5 | 493.78 |
Yearly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 345.85 (21.8%) | 285.00 | 165.65 - 366.70 | 2.0213 times | Wed 31 December 2025 | 283.95 (-17.95%) | 352.00 | 235.90 - 394.10 | 0.9803 times | Tue 31 December 2024 | 346.05 (-35.62%) | 540.00 | 338.15 - 635.00 | 0.5584 times | Fri 29 December 2023 | 537.55 (0%) | 479.00 | 435.20 - 564.30 | 0.44 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Irmenergy
Tomorrow's movement Prediction of Irmenergy 544004 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 299.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irmenergy 544004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 64 points
Upper Bollinger band is at 378 and lower is at 122, while middle bands are at 186 and 314
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Irmenergy (544004) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irmenergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.69 and Irmenergy 544004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy 544004 stock. Volume based technical analysis of Irmenergy 544004 stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 348.03 |
| 12 day DMA | 285.58 |
| 20 day DMA | 249.05 |
| 35 day DMA | 226.37 |
| 50 day DMA | 227.79 |
| 100 day DMA | 247.34 |
| 150 day DMA | 273.22 |
| 200 day DMA | 276.56 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.11 | 334.24 | 322.46 |
| 12 day EMA | 299.05 | 290.54 | 278.31 |
| 20 day EMA | 272.38 | 264.65 | 254.85 |
| 35 day EMA | 253.2 | 247.75 | 241.27 |
| 50 day EMA | 241.89 | 237.65 | 232.75 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.03 | 336.44 | 322.12 |
| 12 day SMA | 285.58 | 274.4 | 261.33 |
| 20 day SMA | 249.05 | 241.02 | 232.13 |
| 35 day SMA | 226.37 | 222.36 | 218.33 |
| 50 day SMA | 227.79 | 225.78 | 223.7 |
| 100 day SMA | 247.34 | 246.82 | 246.19 |
| 150 day SMA | 273.22 | 273.42 | 273.23 |
| 200 day SMA | 276.56 | 276.36 | 276.14 |
Videos related to: Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
