Munafa Stock Market Course + Intraday & FNO calls 
Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544004
- 544004 Experts view
- Tomorrow's Movement 544004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irmenergy
Strong intraday Stock price targets for Irmenergy are 229.65 and 241.65
| Intraday Target 1 | 227.43 |
| Intraday Target 2 | 231.87 |
| Intraday Target 3 | 239.43333333333 |
| Intraday Target 4 | 243.87 |
| Intraday Target 5 | 251.43 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 236.30 (-3.81%) | 245.45 | 235.00 - 247.00 | 0.6234 times | Thu 22 January 2026 | 245.65 (2.35%) | 240.05 | 240.05 - 246.80 | 0.4529 times | Wed 21 January 2026 | 240.00 (-1.19%) | 237.10 | 237.10 - 247.00 | 1.4894 times | Tue 20 January 2026 | 242.90 (-3.28%) | 251.20 | 241.00 - 251.20 | 2.0925 times | Mon 19 January 2026 | 251.15 (-3.22%) | 255.60 | 250.00 - 260.50 | 0.3987 times | Fri 16 January 2026 | 259.50 (0.5%) | 260.20 | 259.00 - 264.70 | 0.2456 times | Wed 14 January 2026 | 258.20 (-5.66%) | 273.55 | 252.55 - 273.75 | 2.3145 times | Tue 13 January 2026 | 273.70 (-0.58%) | 278.95 | 270.00 - 278.95 | 0.201 times | Mon 12 January 2026 | 275.30 (0.51%) | 271.15 | 265.00 - 276.30 | 1.9888 times | Fri 09 January 2026 | 273.90 (-2.13%) | 279.20 | 273.00 - 279.20 | 0.1931 times | Thu 08 January 2026 | 279.85 (-0.36%) | 282.10 | 279.35 - 282.90 | 0.1875 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 222.9 and 248.4
| Weekly Target 1 | 218.43 |
| Weekly Target 2 | 227.37 |
| Weekly Target 3 | 243.93333333333 |
| Weekly Target 4 | 252.87 |
| Weekly Target 5 | 269.43 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 236.30 (-8.94%) | 255.60 | 235.00 - 260.50 | 1.021 times | Fri 16 January 2026 | 259.50 (-5.26%) | 271.15 | 252.55 - 278.95 | 0.959 times | Fri 09 January 2026 | 273.90 (-4.91%) | 284.05 | 273.00 - 289.20 | 0.2488 times | Fri 02 January 2026 | 288.05 (2.05%) | 285.00 | 280.50 - 292.80 | 0.2399 times | Fri 26 December 2025 | 282.25 (1.4%) | 275.40 | 275.40 - 296.55 | 0.4304 times | Fri 19 December 2025 | 278.35 (-1.83%) | 284.40 | 275.00 - 288.95 | 0.317 times | Fri 12 December 2025 | 283.55 (-1.82%) | 289.20 | 274.60 - 291.95 | 0.4204 times | Fri 05 December 2025 | 288.80 (-0.38%) | 290.30 | 283.00 - 309.70 | 4.7559 times | Fri 28 November 2025 | 289.90 (-4.12%) | 300.50 | 286.85 - 303.00 | 0.7871 times | Fri 21 November 2025 | 302.35 (-3.71%) | 317.55 | 300.60 - 323.55 | 0.8204 times | Fri 14 November 2025 | 314.00 (3.09%) | 305.10 | 297.15 - 338.30 | 3.5587 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 206.75 and 264.55
| Monthly Target 1 | 196.9 |
| Monthly Target 2 | 216.6 |
| Monthly Target 3 | 254.7 |
| Monthly Target 4 | 274.4 |
| Monthly Target 5 | 312.5 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 236.30 (-16.78%) | 285.00 | 235.00 - 292.80 | 0.0771 times | Wed 31 December 2025 | 283.95 (-2.05%) | 290.30 | 274.60 - 309.70 | 0.1978 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.2034 times | Fri 31 October 2025 | 311.85 (-15.13%) | 365.00 | 309.15 - 375.20 | 0.3558 times | Tue 30 September 2025 | 367.45 (39.29%) | 266.30 | 263.35 - 394.10 | 7.9108 times | Fri 29 August 2025 | 263.80 (-9.87%) | 295.00 | 263.25 - 306.00 | 0.1493 times | Thu 31 July 2025 | 292.70 (-3.95%) | 305.25 | 280.65 - 334.45 | 0.2732 times | Mon 30 June 2025 | 304.75 (7.59%) | 285.35 | 281.90 - 316.45 | 0.2433 times | Fri 30 May 2025 | 283.25 (-1.72%) | 282.30 | 260.15 - 294.50 | 0.2997 times | Wed 30 April 2025 | 288.20 (3.54%) | 286.95 | 280.00 - 317.00 | 0.2896 times | Fri 28 March 2025 | 278.35 (6.53%) | 255.00 | 235.90 - 298.00 | 0.3916 times |
Yearly price and charts Irmenergy
Strong yearly Stock price targets for Irmenergy 544004 are 206.75 and 264.55
| Yearly Target 1 | 196.9 |
| Yearly Target 2 | 216.6 |
| Yearly Target 3 | 254.7 |
| Yearly Target 4 | 274.4 |
| Yearly Target 5 | 312.5 |
Yearly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 236.30 (-16.78%) | 285.00 | 235.00 - 292.80 | 0.0139 times | Wed 31 December 2025 | 283.95 (-17.95%) | 352.00 | 235.90 - 394.10 | 1.9747 times | Tue 31 December 2024 | 346.05 (-35.62%) | 540.00 | 338.15 - 635.00 | 1.125 times | Fri 29 December 2023 | 537.55 (0%) | 479.00 | 435.20 - 564.30 | 0.8864 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Irmenergy
Tomorrow's movement Prediction of Irmenergy 544004 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irmenergy 544004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Irmenergy 544004 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.83
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 18 points
Upper Bollinger band is at 305 and lower is at 236, while middle bands are at 253 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Irmenergy (544004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.12 and Irmenergy 544004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy 544004 stock. Volume based technical analysis of Irmenergy 544004 stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 243.2 |
| 12 day DMA | 259.78 |
| 20 day DMA | 269.78 |
| 35 day DMA | 275.72 |
| 50 day DMA | 283.24 |
| 100 day DMA | 301.61 |
| 150 day DMA | 298.52 |
| 200 day DMA | 295.98 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.57 | 248.71 | 250.24 |
| 12 day EMA | 255.99 | 259.57 | 262.1 |
| 20 day EMA | 264.05 | 266.97 | 269.21 |
| 35 day EMA | 273.99 | 276.21 | 278.01 |
| 50 day EMA | 281.28 | 283.11 | 284.64 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.2 | 247.84 | 250.35 |
| 12 day SMA | 259.78 | 263.58 | 266.86 |
| 20 day SMA | 269.78 | 272.06 | 273.95 |
| 35 day SMA | 275.72 | 277.38 | 278.79 |
| 50 day SMA | 283.24 | 285.1 | 286.25 |
| 100 day SMA | 301.61 | 301.91 | 302.12 |
| 150 day SMA | 298.52 | 298.94 | 299.28 |
| 200 day SMA | 295.98 | 296.19 | 296.39 |
Videos related to: Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
