ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544004 Historical charts - IRMENERGY

Historical charts for Stock 544004 - Share IRMENERGY trades in BSE

Moving Averages for

  • 5Day Average: 240.66
  • 12Day Average: 250.76
  • 20Day Average: 257.41
  • 50Day Average: 273.52
  • 100Day Average: 269.27
  • 150Day Average: 261.8

544004 Indicators & signals

Indicator MACD (12,26,9)

248.48, 258.06, -7.03
Indicator MACD is in negative zone

Indicator ADX (14)

28.64, 14.43, 26.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544004 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 231.60 226.75 to 235.40 -0.19% 0.99 times
23 Fri Oct 2026 232.05 228.90 to 240.40 -4.11% 0.93 times
22 Thu Oct 2026 242.00 238.95 to 268.20 -1.63% 1.29 times
21 Wed Oct 2026 246.00 242.10 to 254.80 -2.25% 1.07 times
19 Mon Oct 2026 251.65 250.20 to 258.05 -2.76% 0.34 times
16 Fri Oct 2026 258.80 250.05 to 259.35 2.11% 0.84 times
15 Thu Oct 2026 253.45 249.95 to 257.30 -2.26% 2.89 times
14 Wed Oct 2026 259.30 255.65 to 261.40 1.45% 0.37 times
13 Tue Oct 2026 255.60 253.15 to 259.00 -0.68% 1.09 times
12 Mon Oct 2026 257.35 252.80 to 258.50 -1.77% 0.6 times
06 Tue Oct 2026 262.00 258.00 to 264.10 1.04% 0.59 times
05 Mon Oct 2026 259.30 256.70 to 264.80 0.74% 1.36 times

Technical analysis forecast for 544004 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544004 544004 at this time. Stock is falling and might fall more.

It appears as if 544004 544004 gave a large move recently.

Stock of 544004 (544004) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544004 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 229.1, for a target of 243.1 or 254.75

Tomorrow's movement Prediction of 544004 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544004 is strongly bearish. It has broken a strong support of 251 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544004 Historical charts - Share IRMENERGY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544004 Historical charts - Share IRMENERGY

 

Back to top