ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544004 Historical charts - IRMENERGY

Historical charts for Stock 544004 - Share IRMENERGY trades in BSE

Moving Averages for

  • 5Day Average: 247.84
  • 12Day Average: 263.58
  • 20Day Average: 272.06
  • 50Day Average: 285.1
  • 100Day Average: 301.91
  • 150Day Average: 298.94

544004 Indicators & signals

Indicator MACD (12,26,9)

259.57, 270.96, -8
Indicator MACD is in negative zone

Indicator ADX (14)

57.92, 10.43, 39.16
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544004 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 245.65 240.05 to 246.80 2.35% 0.48 times
21 Wed Jan 2026 240.00 237.10 to 247.00 -1.19% 1.59 times
20 Tue Jan 2026 242.90 241.00 to 251.20 -3.28% 2.23 times
19 Mon Jan 2026 251.15 250.00 to 260.50 -3.22% 0.42 times
16 Fri Jan 2026 259.50 259.00 to 264.70 0.5% 0.26 times
14 Wed Jan 2026 258.20 252.55 to 273.75 -5.66% 2.47 times
13 Tue Jan 2026 273.70 270.00 to 278.95 -0.58% 0.21 times
12 Mon Jan 2026 275.30 265.00 to 276.30 0.51% 2.12 times
09 Fri Jan 2026 273.90 273.00 to 279.20 -2.13% 0.21 times
08 Thu Jan 2026 279.85 279.35 to 282.90 -0.36% 0.2 times
07 Wed Jan 2026 280.85 280.15 to 282.90 -0.39% 0.3 times
06 Tue Jan 2026 281.95 281.50 to 285.50 -1.07% 0.51 times

Technical analysis forecast for 544004 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544004 544004 at this time. Stock is falling and might fall more.

It appears as if 544004 544004 gave a large move recently.

Stock of 544004 (544004) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544004 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544004 stays below 251.2, but if it comes above 251.2, then a intra day buy could be more profitable.
If you take a sell trade below 251.2, then use 251.2 as stoploss and 232.3 as target. However if you take a buy trade in 544004, then use 251.2 as stoploss and 266.94 as target.

Tomorrow's movement Prediction of 544004 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544004 Historical charts - Share IRMENERGY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544004 Historical charts - Share IRMENERGY

 

Back to top