ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544004 Historical charts - IRMENERGY

Historical charts for Stock 544004 - Share IRMENERGY trades in BSE

Moving Averages for

  • 5Day Average: 294.06
  • 12Day Average: 317.74
  • 20Day Average: 298.18
  • 50Day Average: 239.98
  • 100Day Average: 249.14
  • 150Day Average: 270

544004 Indicators & signals

Indicator MACD (12,26,9)

300.08, 282.02, 24.77
Indicator MACD is in positive zone

Indicator ADX (14)

9.88, 22.61, 18.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544004 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 286.80 284.00 to 300.00 -3.4% 0.25 times
14 Thu May 2026 296.90 284.45 to 301.00 1.63% 0.22 times
13 Wed May 2026 292.15 288.75 to 298.70 -0.36% 0.23 times
12 Tue May 2026 293.20 287.00 to 310.60 -2.67% 0.75 times
11 Mon May 2026 301.25 297.50 to 313.70 -4.2% 0.49 times
08 Fri May 2026 314.45 309.25 to 324.20 -1.84% 0.5 times
07 Thu May 2026 320.35 311.65 to 331.10 0.39% 0.72 times
06 Wed May 2026 319.10 314.60 to 337.10 -2.51% 1.14 times
05 Tue May 2026 327.30 318.75 to 349.45 -5.36% 1.45 times
04 Mon May 2026 345.85 336.00 to 363.65 -3.34% 1.38 times
30 Thu Apr 2026 357.80 350.00 to 366.70 0.03% 3.12 times
29 Wed Apr 2026 357.70 339.15 to 365.75 2.98% 4.4 times

Technical analysis forecast for 544004 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544004 544004 at this time. Stock is falling and might fall more.

It appears as if 544004 544004 gave a large move recently.

Stock of 544004 (544004) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544004 is bearish for shortterm, and stock might move down till 246.4 or till 193.9. Use a stoploss of 290.15 and if the stock hits stoploss, then it can shoot up till 333.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544004 Historical charts - Share IRMENERGY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544004 Historical charts - Share IRMENERGY

 

Back to top