ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544004 Historical charts - IRMENERGY

Historical charts for Stock 544004 - Share IRMENERGY trades in BSE

Moving Averages for

  • 5Day Average: 184.7
  • 12Day Average: 197.25
  • 20Day Average: 206.65
  • 50Day Average: 229.42
  • 100Day Average: 260.7
  • 150Day Average: 278.81

544004 Indicators & signals

Indicator MACD (12,26,9)

194.92, 209.97, -12.79
Indicator MACD is in negative zone

Indicator ADX (14)

0.89, 23.6, 24.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544004 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 176.00 174.20 to 186.70 -1.35% 0.95 times
25 Wed Mar 2026 178.40 176.05 to 213.80 -2.62% 7.58 times
24 Tue Mar 2026 183.20 181.20 to 190.50 -1.77% 0.38 times
23 Mon Mar 2026 186.50 185.80 to 198.45 -6.47% 0.46 times
20 Fri Mar 2026 199.40 199.00 to 204.70 -1.56% 0.22 times
19 Thu Mar 2026 202.55 199.65 to 205.50 -0.54% 0.09 times
18 Wed Mar 2026 203.65 198.60 to 206.65 2.67% 0.31 times
17 Tue Mar 2026 198.35 197.50 to 204.65 -1.02% 0.17 times
16 Mon Mar 2026 200.40 198.05 to 207.70 -5.38% 0.38 times
13 Fri Mar 2026 211.80 209.10 to 216.00 -0.16% 0.12 times
12 Thu Mar 2026 212.15 208.00 to 224.05 -1.16% 0.3 times
11 Wed Mar 2026 214.65 206.05 to 220.40 2.41% 0.51 times

Technical analysis forecast for 544004 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544004 544004 at this time. Stock is falling and might fall more.

It appears as if 544004 544004 gave a large move recently.

Stock of 544004 (544004) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544004 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544004 stays below 187.8, but if it comes above 187.8, then a intra day buy could be more profitable.
If you take a sell trade below 187.8, then use 187.8 as stoploss and 168.1 as target. However if you take a buy trade in 544004, then use 187.8 as stoploss and 204.24 as target.

Tomorrow's movement Prediction of 544004 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.35

Tomorrow's movement Prediction of 544004 is strongly bearish. It has broken a strong support of 210 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544004 Historical charts - Share IRMENERGY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544004 Historical charts - Share IRMENERGY

 

Back to top