ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544004 Historical charts - IRMENERGY

Historical charts for Stock 544004 - Share IRMENERGY trades in BSE

Moving Averages for

  • 5Day Average: 241.61
  • 12Day Average: 248.01
  • 20Day Average: 245.1
  • 50Day Average: 262.33
  • 100Day Average: 290.08
  • 150Day Average: 290.65

544004 Indicators & signals

Indicator MACD (12,26,9)

244.99, 250.27, -5.49
Indicator MACD is in negative zone

Indicator ADX (14)

24.12, 14.88, 24.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544004 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 237.00 236.10 to 240.10 -1.13% 0.25 times
19 Thu Feb 2026 239.70 236.75 to 246.50 -2.04% 2.34 times
18 Wed Feb 2026 244.70 238.95 to 247.55 0.25% 0.56 times
17 Tue Feb 2026 244.10 242.00 to 246.70 0.64% 0.23 times
16 Mon Feb 2026 242.55 240.00 to 256.95 -1.14% 0.65 times
13 Fri Feb 2026 245.35 245.00 to 256.00 -3.44% 1.32 times
12 Thu Feb 2026 254.10 251.85 to 260.35 -0.49% 0.47 times
11 Wed Feb 2026 255.35 254.25 to 261.45 -1.66% 0.51 times
10 Tue Feb 2026 259.65 255.80 to 261.70 2.49% 1.2 times
09 Mon Feb 2026 253.35 245.20 to 257.00 2.05% 2.48 times
06 Fri Feb 2026 248.25 245.65 to 250.20 -1.51% 0.25 times
05 Thu Feb 2026 252.05 247.00 to 257.00 0.94% 1.09 times

Technical analysis forecast for 544004 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544004 544004 at this time. Stock is falling and might fall more.

It appears as if 544004 544004 gave a large move recently.

Stock of 544004 (544004) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544004 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544004 stays below 240.4, but if it comes above 240.4, then a intra day buy could be more profitable.
If you take a sell trade below 240.4, then use 240.4 as stoploss and 231.7 as target. However if you take a buy trade in 544004, then use 240.4 as stoploss and 247.76 as target.

Tomorrow's movement Prediction of 544004 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544004 Historical charts - Share IRMENERGY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544004 Historical charts - Share IRMENERGY

 

Back to top