ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544004 Historical charts - IRMENERGY

Historical charts for Stock 544004 - Share IRMENERGY trades in BSE

Moving Averages for

  • 5Day Average: 289.08
  • 12Day Average: 290.28
  • 20Day Average: 299.6
  • 50Day Average: 319.2
  • 100Day Average: 305.03
  • 150Day Average: 301.04

544004 Indicators & signals

Indicator MACD (12,26,9)

292.23, 300.24, -7.64
Indicator MACD is in negative zone

Indicator ADX (14)

17.45, 17.9, 25.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544004 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 286.30 274.60 to 288.25 0.85% 0.35 times
08 Mon Dec 2025 283.90 280.45 to 291.95 -1.7% 0.13 times
05 Fri Dec 2025 288.80 287.60 to 294.10 -1.1% 0.14 times
04 Thu Dec 2025 292.00 291.00 to 293.75 -0.82% 0.17 times
03 Wed Dec 2025 294.40 291.55 to 299.50 -0.1% 0.25 times
02 Tue Dec 2025 294.70 283.55 to 309.70 3.28% 7.95 times
01 Mon Dec 2025 285.35 283.00 to 293.15 -1.57% 0.39 times
28 Fri Nov 2025 289.90 286.85 to 292.00 0.03% 0.59 times
27 Thu Nov 2025 289.80 289.30 to 297.30 -1.16% 0.1 times
26 Wed Nov 2025 293.20 292.15 to 303.00 0.22% 0.14 times
25 Tue Nov 2025 292.55 289.50 to 300.45 0.03% 0.15 times
24 Mon Nov 2025 292.45 289.35 to 300.50 -3.27% 0.51 times

Technical analysis forecast for 544004 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544004 544004 at this time. Stock is falling and might fall more.

It appears as if 544004 544004 gave a large move recently.

Stock of 544004 (544004) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544004 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 284.6 as stoploss in an intra day buy trade for a target of 297.17. However, stock will show a bearish move below 284.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544004 Historical charts - Share IRMENERGY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544004 Historical charts - Share IRMENERGY

 

Back to top