Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544004 IRMENERGY BSE Stock exchange
Stock 544004 - Share IRMENERGY trades in BSE
Weekly charts share 544004 IRMENERGY BSE Stock exchange
Stock 544004 - Share IRMENERGY trades in BSE
- Weekly Support: 287.5
- Weekly Resistance: 314.2
- 4 Week Moving Average is 299.56
- 12 Week Moving Average is 324.25
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544004
- 544004 Experts view
- Tomorrow's Movement 544004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 0.72% | 290.30 | 292.00 | 309.70 | 283.00 | 5.947 times |
| Fri 28 Nov 2025 | -4.12% | 300.50 | 289.90 | 303.00 | 286.85 | 0.959 times |
| Fri 21 Nov 2025 | -3.71% | 317.55 | 302.35 | 323.55 | 300.60 | 0.231 times |
| Fri 14 Nov 2025 | 3.09% | 305.10 | 314.00 | 338.30 | 297.15 | 3.411 times |
| Fri 07 Nov 2025 | -2.32% | 308.45 | 304.60 | 322.95 | 295.40 | 0.815 times |
| Fri 31 Oct 2025 | -4.85% | 315.55 | 311.85 | 321.70 | 309.15 | 1.491 times |
| Thu 23 Oct 2025 | 0.69% | 326.80 | 327.75 | 335.95 | 322.05 | 0.353 times |
| Fri 17 Oct 2025 | -5.27% | 344.05 | 325.50 | 344.05 | 324.05 | 0.538 times |
| Fri 10 Oct 2025 | -5.79% | 359.45 | 343.60 | 375.00 | 338.55 | 0.682 times |
| Fri 03 Oct 2025 | 2.78% | 358.60 | 364.70 | 378.00 | 346.85 | 0.147 times |
Volume is in comparison with previous volume
Weekly charts share 544004 IRMENERGY BSE Stock exchange
These are Weekly charts share 544004 IRMENERGY BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544004 IRMENERGY BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
