BSE IRMENERGY 544004 All indicator, IRMENERGY 544004 indicators All technical analysis, IRMENERGY 544004 indicators All free charts, IRMENERGY 544004 indicators All historical values BSE

Stock 544004 - Share IRMENERGY trades in BSE

Daily Support: 218.3
Daily Resistance: 224.55
5 Day DMA Moving Average is 210.19
20 Day DMA Moving Average is 194.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.65%	218.70	220.60	222.25	216.00	0.75 times
Thu 16 Apr 2026	1.54%	214.10	214.90	217.55	209.00	0.5 times
Wed 15 Apr 2026	5.32%	206.95	211.65	214.05	203.75	0.44 times
Mon 13 Apr 2026	-0.94%	192.90	200.95	205.05	189.55	0.63 times
Fri 10 Apr 2026	4.21%	196.00	202.85	205.95	195.30	0.66 times
Thu 09 Apr 2026	0.52%	195.80	194.65	198.00	188.90	0.39 times
Wed 08 Apr 2026	5.33%	192.80	193.65	198.15	188.40	1.71 times
Tue 07 Apr 2026	1.32%	183.15	183.85	185.55	179.30	0.51 times
Mon 06 Apr 2026	-1.87%	188.30	181.45	188.30	179.35	0.69 times
Thu 02 Apr 2026	-0.16%	185.85	184.90	190.55	178.95	0.78 times

Volume is calculated using 10 day average volume

BSE IRMENERGY 544004 All indicator, IRMENERGY 544004 indicators All technical analysis, IRMENERGY 544004 indicators All free charts, IRMENERGY 544004 indicators All historical values BSE

Below are charts of BSE IRMENERGY 544004 All indicator, IRMENERGY 544004 indicators All technical analysis, IRMENERGY 544004 indicators All free charts, IRMENERGY 544004 indicators All historical values BSE

IRMENERGY 544004 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IRMENERGY 544004 ADX is: 30, 32, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IRMENERGY 544004 are:

ADX	+DY	-DY
30	31.1	16.7
25.3	29.4	17.5
21.7	28.8	18.5
11.4	25.3	20.1
20.8	28	18.4
11.2	24.8	19.8
11.1	26.2	21
6.6	20.1	23
6.5	20.9	23.9
6.4	22.2	25.3

ADX charts for IRMENERGY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IRMENERGY 544004 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IRMENERGY is 194.14

50 day MA of IRMENERGY is 217.72

100 day MA of IRMENERGY is 246.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IRMENERGY 544004 is uptrend

Historical Moving averages values of IRMENERGY 544004 are:

Price	20 day	50 day	100 day
220.60	194.14	217.72	246.87
214.90	193.13	218.24	247.78
211.65	192.98	218.82	248.78
200.95	193	219.39	249.77
202.85	193.69	220.24	250.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

IRMENERGY 544004 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IRMENERGY 544004 is: 5954 M

Current day volume is 2.294 times compared to averaged volume IRMENERGY has

Historical price to volume measure of IRMENERGY is:

Price	Percent Change	Percent change within day	Volume change
220.60	2.65%	0.87%	2.294 times
214.90	1.54%	0.37%	1.536 times
211.65	5.32%	2.27%	1.352 times
200.95	-0.94%	4.17%	1.909 times
202.85	4.21%	3.49%	2.005 times
194.65	0.52%	-0.59%	1.193 times
193.65	5.33%	0.44%	5.22 times
183.85	1.32%	0.38%	1.54 times
181.45	-1.87%	-3.64%	2.101 times
184.90	-0.16%	-0.51%	2.386 times

Price to volume Charts of IRMENERGY 544004 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IRMENERGY 544004 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IRMENERGY 544004 is: 194.14 & deviation is 12.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IRMENERGY 544004 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
220.60	194.14	12.55	219.24	169.04
214.90	193.13	11.11	215.36	170.9
211.65	192.98	10.83	214.63	171.33
200.95	193	10.87	214.74	171.26
202.85	193.69	11.75	217.18	170.2

Bollinger Bands charts for IRMENERGY 544004 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IRMENERGY 544004 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IRMENERGY 544004

14 day IRMENERGY 544004 RSI is: 54.94

According to RSI indicator, Buying is dominating the stock of IRMENERGY 544004

Historical values of RSI indicator for IRMENERGY are as follows in descending order:

54.94 54.68 55.33 53.14 52.13 50.63 52.07 49.86 50.68 50.31 48.58 48.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IRMENERGY 544004 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IRMENERGY 544004

12,26,9 day IRMENERGY 544004 MACD is: 202.35, 203.75, -1.4

According to MACD indicator, Prices of IRMENERGY 544004 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IRMENERGY 544004 are:

202.35, 203.75, -1.4
199.03, 202.4, -3.37
196.15, 201.4, -5.25
193.33, 200.58, -7.25
191.94, 200.55, -8.61
189.96, 200.37, -10.41
189.11, 200.83, -11.72
188.28, 201.41, -13.13
189.09, 202.81, -13.72
190.48, 204.52, -14.04

MACD charts of IRMENERGY 544004 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IRMENERGY 544004 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IRMENERGY 544004 CCI is: 162

According to CCI indicator, IRMENERGY 544004 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IRMENERGY

Historical CCI values of IRMENERGY 544004 are:

162 126 101 31 49 2 -1 -66 -65 -54

CCI charts of IRMENERGY 544004 are below. Second charts towards left.

IRMENERGY 544004 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IRMENERGY 544004 Stochastics is: 96

According to Stochastics indicator, Buying is coming in IRMENERGY

IRMENERGY 544004 is closing near its highest highs

Historical Stochastics values of IRMENERGY 544004 are:

96 96 96 96 96 96 96 96 96 96

IRMENERGY 544004 Stochastics charts are below. Third charts to the left, at the bottom