BSE IRMENERGY 544004 All indicator, IRMENERGY 544004 indicators All technical analysis, IRMENERGY 544004 indicators All free charts, IRMENERGY 544004 indicators All historical values BSE

Stock 544004 - Share IRMENERGY trades in BSE

Daily Support: 284.95
Daily Resistance: 291.45
5 Day DMA Moving Average is 291.05
20 Day DMA Moving Average is 301.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.1%	293.95	288.80	294.10	287.60	0.03 times
Thu 04 Dec 2025	-0.82%	292.35	292.00	293.75	291.00	0.04 times
Wed 03 Dec 2025	-0.1%	292.25	294.40	299.50	291.55	0.06 times
Tue 02 Dec 2025	3.28%	286.05	294.70	309.70	283.55	1.91 times
Mon 01 Dec 2025	-1.57%	290.30	285.35	293.15	283.00	0.09 times
Fri 28 Nov 2025	0.03%	291.55	289.90	292.00	286.85	0.14 times
Thu 27 Nov 2025	-1.16%	295.40	289.80	297.30	289.30	0.02 times
Wed 26 Nov 2025	0.22%	299.45	293.20	303.00	292.15	0.03 times
Tue 25 Nov 2025	0.03%	290.00	292.55	300.45	289.50	0.03 times
Mon 24 Nov 2025	-3.27%	300.50	292.45	300.50	289.35	0.12 times

Volume is calculated using 10 day average volume

BSE IRMENERGY 544004 All indicator, IRMENERGY 544004 indicators All technical analysis, IRMENERGY 544004 indicators All free charts, IRMENERGY 544004 indicators All historical values BSE

Below are charts of BSE IRMENERGY 544004 All indicator, IRMENERGY 544004 indicators All technical analysis, IRMENERGY 544004 indicators All free charts, IRMENERGY 544004 indicators All historical values BSE

IRMENERGY 544004 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IRMENERGY 544004 ADX is: 2, 22, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for IRMENERGY 544004 are:

ADX	+DY	-DY
1.1	21.2	20.7
6.8	22.1	19.3
7.6	22.6	19.4
7.6	23.7	20.4
18.2	16.6	24
13	17.7	23
9.7	18.3	22.2
5.5	19.3	21.5
9.6	19	23
9.5	20.3	24.5

ADX charts for IRMENERGY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IRMENERGY 544004 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IRMENERGY is 301.29

50 day MA of IRMENERGY is 322.46

100 day MA of IRMENERGY is 305.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IRMENERGY 544004 is downtrend

Historical Moving averages values of IRMENERGY 544004 are:

Price	20 day	50 day	100 day
288.80	301.29	322.46	305.43
292.00	302.08	323.63	305.63
294.40	302.67	324.99	305.78
294.70	303.54	326.61	305.9
285.35	304.67	327.31	306.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

IRMENERGY 544004 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IRMENERGY 544004 is: 5384.7 M

Current day volume is 0.282 times compared to averaged volume IRMENERGY has

Historical price to volume measure of IRMENERGY is:

Price	Percent Change	Percent change within day	Volume change
288.80	-1.1%	-1.75%	0.282 times
292.00	-0.82%	-0.12%	0.333 times
294.40	-0.1%	0.74%	0.513 times
294.70	3.28%	3.02%	16.003 times
285.35	-1.57%	-1.71%	0.785 times
289.90	0.03%	-0.57%	1.178 times
289.80	-1.16%	-1.9%	0.2 times
293.20	0.22%	-2.09%	0.277 times
292.55	0.03%	0.88%	0.293 times
292.45	-3.27%	-2.68%	1.017 times

Price to volume Charts of IRMENERGY 544004 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IRMENERGY 544004 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IRMENERGY 544004 is: 301.29 & deviation is 11.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IRMENERGY 544004 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
288.80	301.29	11.59	324.48	278.1
292.00	302.08	11.25	324.58	279.58
294.40	302.67	11.01	324.7	280.64
294.70	303.54	11.01	325.56	281.52
285.35	304.67	11.2	327.08	282.26

Bollinger Bands charts for IRMENERGY 544004 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IRMENERGY 544004 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IRMENERGY 544004

14 day IRMENERGY 544004 RSI is: 57.34

According to RSI indicator, Buying is dominating the stock of IRMENERGY 544004

Historical values of RSI indicator for IRMENERGY are as follows in descending order:

57.34 56.68 55.7 53.96 53.18 52.8 54.61 53.84 55.51 57.31 58.59 59.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IRMENERGY 544004 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IRMENERGY 544004

12,26,9 day IRMENERGY 544004 MACD is: 295.02, 302.76, -7.74

According to MACD indicator, Prices of IRMENERGY 544004 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IRMENERGY 544004 are:

295.02, 302.76, -7.74
296.15, 303.88, -7.73
296.91, 304.83, -7.92
297.37, 305.67, -8.3
297.86, 306.55, -8.69
300.13, 308.25, -8.12
301.99, 309.72, -7.73
304.2, 311.31, -7.11
306.2, 312.76, -6.56
308.68, 314.38, -5.7

MACD charts of IRMENERGY 544004 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IRMENERGY 544004 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IRMENERGY 544004 CCI is: -69

According to CCI indicator, IRMENERGY 544004 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IRMENERGY

Historical CCI values of IRMENERGY 544004 are:

-69 -50 -24 -17 -95 -74 -51 -15 -33 -34

CCI charts of IRMENERGY 544004 are below. Second charts towards left.

IRMENERGY 544004 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IRMENERGY 544004 Stochastics is: 22

According to Stochastics indicator, Selling is coming in IRMENERGY

IRMENERGY 544004 is closing near its lowest lows

Historical Stochastics values of IRMENERGY 544004 are:

22 22 22 22 22 22 22 22 22 22

IRMENERGY 544004 Stochastics charts are below. Third charts to the left, at the bottom