Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IRMENERGY 544004 technical analysis buy or sell
Munafa technical analysis IRMENERGY 544004 technical analysis buy or sell Analysis of IRMENERGY 544004 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 281.70 | 288.00 | 288.00 | 280.95 |
| 03 Thu Sep | 284.60 | 282.35 | 287.20 | 282.25 |
| 02 Wed Sep | 284.25 | 288.85 | 288.85 | 280.00 |
| 01 Tue Sep | 278.65 | 285.90 | 287.35 | 277.75 |
| 31 Mon Aug | 284.90 | 282.10 | 293.00 | 278.90 |
Stock of IRMENERGY closed at 281.70 and it opened at 288.00
It moved inside a range of 280.95 and 288.00
52 week High is 394.10 and 52 week Low is 165.65
Financial Year High is 366.70 and Low is 178.95
This year High is 366.70 and Low is 165.65
IRMENERGY 544004 Daily Analysis to buy or sell
As per my analysis of IRMENERGY 544004, 12 day returns for IRMENERGY 544004 have been negative, with total returns of -4.1, which is -1.43% with investment starting at 285.80.
An investment of 100,000 bucks in IRMENERGY would have become 98570 bucks today.
IRMENERGY 544004 moves in a range of 5.6 points on a day to day basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish day, and a total of 5.6 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.
IRMENERGY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRMENERGY 544004 at this time.
It appears as if IRMENERGY 544004 gave a large move recently.
Stock of IRMENERGY (544004) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IRMENERGY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 281.3 as stoploss in an intra day buy trade for a target of 287.68. However, stock will show a bearish move below 281.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IRMENERGY 544004
Candle stick analysis of IRMENERGY as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0
IRMENERGY is moving towards a low expiry
IRMENERGY is forming a DOJI candle
Candle stick analysis of IRMENERGY as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 1.8 HC: 0.9 LC: 0.8 OC: 1.7
IRMENERGY is moving towards a low expiry
Candle stick analysis of IRMENERGY as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 3.2 HC: 1.6 LC: 1.5 OC: 0
IRMENERGY is moving towards a low expiry
IRMENERGY is forming a DOJI candle
Candle stick analysis of IRMENERGY as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 3.5 HC: 3.1 LC: 0.3 OC: 0.5
IRMENERGY is moving towards a low expiry
IRMENERGY is forming a DOJI candle
Candle stick analysis of IRMENERGY as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 5.1 HC: 2.8 LC: 2.2 OC: 3.9
IRMENERGY is moving towards a low expiry
IRMENERGY 544004 Weekly Analysis to buy or sell
As per my analysis of IRMENERGY 544004, 12 week returns for IRMENERGY 544004 have been positive, with total returns of 0.84999999999997, which is 0.3% with investment starting at 280.85.
An investment of 100,000 bucks in IRMENERGY would have become 100300 bucks today.
IRMENERGY 544004 moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 2.34% of returns per week.
Weekly Candle Stick analysis of IRMENERGY 544004
Candle stick analysis of IRMENERGY as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 5.5 HC: 4 LC: 1.4 OC: 3.9
IRMENERGY is moving towards a low expiry
Candle stick analysis of IRMENERGY as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 7.3 HC: 2.6 LC: 4.6 OC: 0.2
IRMENERGY is moving towards a high expiry
IRMENERGY is forming a DOJI candle
Candle stick analysis of IRMENERGY as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 5.6 HC: 5 LC: 0.6 OC: 2.7
IRMENERGY is moving towards a low expiry
Candle stick analysis of IRMENERGY as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 7.9 HC: 5 LC: 2.8 OC: 5.6
IRMENERGY is moving towards a low expiry
Candle stick analysis of IRMENERGY as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 20.4 HC: 7.1 LC: 12.5 OC: 11.3
IRMENERGY is moving towards a high expiry
IRMENERGY 544004 Monthly Analysis to buy or sell
As per my analysis of IRMENERGY 544004, 12 month returns for IRMENERGY 544004 have been negative, with total returns of -30.15, which is -9.67% with investment starting at 311.85.
An investment of 100,000 bucks in IRMENERGY would have become 90330 bucks today.
IRMENERGY 544004 moves in a range of 38.4 points on a month to month basis. This means that a total of approx 38.4 plus points of returns can be expected in a bullish month, and a total of 38.4 minus points can be expected in a bearish month.
This is about 13.63% of returns per month.
Monthly Candle Stick analysis of IRMENERGY 544004
Candle stick analysis of IRMENERGY as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 5.5 HC: 4 LC: 1.4 OC: 3.9
IRMENERGY is moving towards a low expiry
Candle stick analysis of IRMENERGY as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 20.4 HC: 10.5 LC: 9 OC: 11.3
IRMENERGY is moving towards a low expiry
Candle stick analysis of IRMENERGY as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 11.9 HC: 8.7 LC: 2.9 OC: 4.9
IRMENERGY is moving towards a low expiry
Candle stick analysis of IRMENERGY as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 23.1 HC: 12.7 LC: 9.3 OC: 12.8
IRMENERGY is moving towards a low expiry
Candle stick analysis of IRMENERGY as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 38.8 HC: 36.9 LC: 1.4 OC: 0.4
IRMENERGY is moving towards a low expiry
IRMENERGY is forming a DOJI candle
Videos related to: Munafa technical analysis IRMENERGY 544004 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
