ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IRMENERGY 544004 technical analysis buy or sell

Munafa technical analysis IRMENERGY 544004 technical analysis buy or sell Analysis of IRMENERGY 544004 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Wed Apr 357.70 346.15 365.75 339.15
28 Tue Apr 347.35 340.00 360.00 327.55
27 Mon Apr 331.45 295.00 345.45 282.05
24 Fri Apr 287.90 293.85 309.65 266.80
23 Thu Apr 286.20 259.15 297.35 258.00

Stock of IRMENERGY closed at 357.70 and it opened at 346.15
It moved inside a range of 339.15 and 365.75

52 week High is 394.10 and 52 week Low is 165.65
Financial Year High is 365.75 and Low is 178.95
This year High is 365.75 and Low is 165.65

IRMENERGY 544004 Daily Analysis to buy or sell

As per my analysis of IRMENERGY 544004, 12 day returns for IRMENERGY 544004 have been positive, with total returns of 156.75, which is 78% with investment starting at 200.95.
An investment of 100,000 bucks in IRMENERGY would have become 178000 bucks today.

IRMENERGY 544004 moves in a range of 13.1 points on a day to day basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish day, and a total of 13.1 minus points can be expected in a bearish day.
This is about 3.66% of returns per day.

IRMENERGY Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRMENERGY 544004 at this time.

It appears as if IRMENERGY 544004 gave a large move recently.

Stock of IRMENERGY (544004) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for IRMENERGY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 356.4, for a target of 288.6 or 232.13

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IRMENERGY 544004

Candle stick analysis of IRMENERGY as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IRMENERGY are:
HL: 7.8 HC: 2.3 LC: 5.5 OC: 5.7

IRMENERGY is moving towards a high expiry

Candle stick analysis of IRMENERGY as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IRMENERGY are:
HL: 9.9 HC: 3.6 LC: 6 OC: 5.9

IRMENERGY is moving towards a high expiry

Candle stick analysis of IRMENERGY as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IRMENERGY are:
HL: 22.5 HC: 4.2 LC: 17.5 OC: 17.1

IRMENERGY is moving towards a high expiry

Candle stick analysis of IRMENERGY as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRMENERGY are:
HL: 16.1 HC: 7.6 LC: 7.9 OC: 5.4

IRMENERGY is moving towards a high expiry

Candle stick analysis of IRMENERGY as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IRMENERGY are:
HL: 15.3 HC: 3.9 LC: 10.9 OC: 14.7

IRMENERGY is moving towards a high expiry

IRMENERGY 544004 Weekly Analysis to buy or sell

As per my analysis of IRMENERGY 544004, 12 week returns for IRMENERGY 544004 have been positive, with total returns of 112.35, which is 45.79% with investment starting at 245.35.
An investment of 100,000 bucks in IRMENERGY would have become 145790 bucks today.

IRMENERGY 544004 moves in a range of 21.8 points on a week to week basis. This means that a total of approx 21.8 plus points of returns can be expected in a bullish week, and a total of 21.8 minus points can be expected in a bearish week.
This is about 6.09% of returns per week.

Weekly Candle Stick analysis of IRMENERGY 544004

Candle stick analysis of IRMENERGY as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IRMENERGY are:
HL: 29.7 HC: 2.3 LC: 26.8 OC: 24

IRMENERGY is moving towards a high expiry

Candle stick analysis of IRMENERGY as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IRMENERGY are:
HL: 48.1 HC: 7.6 LC: 37.7 OC: 40.8

IRMENERGY is moving towards a high expiry

Candle stick analysis of IRMENERGY as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IRMENERGY are:
HL: 17.3 HC: 0.8 LC: 16.4 OC: 15.2

IRMENERGY is moving towards a high expiry

Candle stick analysis of IRMENERGY as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IRMENERGY are:
HL: 14.9 HC: 1.5 LC: 13.1 OC: 9.4

IRMENERGY is moving towards a high expiry

Candle stick analysis of IRMENERGY as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IRMENERGY are:
HL: 15 HC: 3.1 LC: 11.6 OC: 7.4

IRMENERGY is moving towards a high expiry

IRMENERGY 544004 Monthly Analysis to buy or sell

As per my analysis of IRMENERGY 544004, 12 month returns for IRMENERGY 544004 have been positive, with total returns of 74.45, which is 26.28% with investment starting at 283.25.
An investment of 100,000 bucks in IRMENERGY would have become 126280 bucks today.

IRMENERGY 544004 moves in a range of 41.5 points on a month to month basis. This means that a total of approx 41.5 plus points of returns can be expected in a bullish month, and a total of 41.5 minus points can be expected in a bearish month.
This is about 11.6% of returns per month.

Monthly Candle Stick analysis of IRMENERGY 544004

Candle stick analysis of IRMENERGY as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IRMENERGY are:
HL: 120.8 HC: 2.3 LC: 115.9 OC: 106.2

IRMENERGY is moving towards a high expiry

Candle stick analysis of IRMENERGY as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRMENERGY are:
HL: 35 HC: 33.6 LC: 1 OC: 1.7

IRMENERGY is moving towards a low expiry

Candle stick analysis of IRMENERGY as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRMENERGY are:
HL: 13.8 HC: 10.5 LC: 3 OC: 9.6

IRMENERGY is moving towards a low expiry

Candle stick analysis of IRMENERGY as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRMENERGY are:
HL: 26.9 HC: 20.1 LC: 5.7 OC: 2.7

IRMENERGY is moving towards a low expiry

Candle stick analysis of IRMENERGY as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRMENERGY are:
HL: 12.8 HC: 9.7 LC: 2.8 OC: 6.7

IRMENERGY is moving towards a low expiry

Videos related to: Munafa technical analysis IRMENERGY 544004 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis IRMENERGY 544004 technical analysis buy or sell

 

Back to top