Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IRMENERGY 544004 technical analysis buy or sell
Munafa technical analysis IRMENERGY 544004 technical analysis buy or sell Analysis of IRMENERGY 544004 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 288.80 | 293.95 | 294.10 | 287.60 |
| 04 Thu Dec | 292.00 | 292.35 | 293.75 | 291.00 |
| 03 Wed Dec | 294.40 | 292.25 | 299.50 | 291.55 |
| 02 Tue Dec | 294.70 | 286.05 | 309.70 | 283.55 |
| 01 Mon Dec | 285.35 | 290.30 | 293.15 | 283.00 |
Stock of IRMENERGY closed at 288.80 and it opened at 293.95
It moved inside a range of 287.60 and 294.10
52 week High is 396.85 and 52 week Low is 235.90
Financial Year High is 394.10 and Low is 260.15
This year High is 394.10 and Low is 235.90
IRMENERGY 544004 Daily Analysis to buy or sell
As per my analysis of IRMENERGY 544004, 12 day returns for IRMENERGY 544004 have been negative, with total returns of -21.5, which is -6.93% with investment starting at 310.30.
An investment of 100,000 bucks in IRMENERGY would have become 93070 bucks today.
IRMENERGY 544004 moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
IRMENERGY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRMENERGY 544004 at this time.
It appears as if IRMENERGY 544004 gave a large move recently.
Stock of IRMENERGY (544004) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IRMENERGY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRMENERGY stays below 289.7, but if it comes above 289.7, then a intra day buy could be more profitable.
If you take a sell trade below 289.7, then use 289.7 as stoploss and 275.8 as target. However if you take a buy trade in IRMENERGY, then use 289.7 as stoploss and 301.29 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IRMENERGY 544004
Candle stick analysis of IRMENERGY as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 2.3 HC: 1.8 LC: 0.4 OC: 0.1
IRMENERGY is moving towards a low expiry
IRMENERGY is forming a DOJI candle
Candle stick analysis of IRMENERGY as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 1 HC: 0.6 LC: 0.3 OC: 0.5
IRMENERGY is moving towards a low expiry
IRMENERGY is forming a DOJI candle
Candle stick analysis of IRMENERGY as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 2.7 HC: 1.7 LC: 1 OC: 2.5
IRMENERGY is moving towards a low expiry
Candle stick analysis of IRMENERGY as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 9.2 HC: 5.1 LC: 3.9 OC: 8.3
IRMENERGY is moving towards a low expiry
Candle stick analysis of IRMENERGY as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 3.6 HC: 2.7 LC: 0.8 OC: 1
IRMENERGY is moving towards a low expiry
IRMENERGY 544004 Weekly Analysis to buy or sell
As per my analysis of IRMENERGY 544004, 12 week returns for IRMENERGY 544004 have been negative, with total returns of -71.05, which is -19.74% with investment starting at 359.85.
An investment of 100,000 bucks in IRMENERGY would have become 80260 bucks today.
IRMENERGY 544004 moves in a range of 14.1 points on a week to week basis. This means that a total of approx 14.1 plus points of returns can be expected in a bullish week, and a total of 14.1 minus points can be expected in a bearish week.
This is about 4.88% of returns per week.
Weekly Candle Stick analysis of IRMENERGY 544004
Candle stick analysis of IRMENERGY as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 9.4 HC: 7.2 LC: 2.1 OC: 6.7
IRMENERGY is moving towards a low expiry
Candle stick analysis of IRMENERGY as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 5.6 HC: 4.5 LC: 1.1 OC: 0.8
IRMENERGY is moving towards a low expiry
Candle stick analysis of IRMENERGY as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 7.6 HC: 7 LC: 0.6 OC: 1.9
IRMENERGY is moving towards a low expiry
Candle stick analysis of IRMENERGY as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 13.9 HC: 7.7 LC: 5.7 OC: 10.9
IRMENERGY is moving towards a low expiry
Candle stick analysis of IRMENERGY as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 9.3 HC: 6 LC: 3.1 OC: 4.7
IRMENERGY is moving towards a low expiry
IRMENERGY 544004 Monthly Analysis to buy or sell
As per my analysis of IRMENERGY 544004, 12 month returns for IRMENERGY 544004 have been negative, with total returns of -25.15, which is -8.01% with investment starting at 313.95.
An investment of 100,000 bucks in IRMENERGY would have become 91990 bucks today.
IRMENERGY 544004 moves in a range of 26.9 points on a month to month basis. This means that a total of approx 26.9 plus points of returns can be expected in a bullish month, and a total of 26.9 minus points can be expected in a bearish month.
This is about 9.31% of returns per month.
Monthly Candle Stick analysis of IRMENERGY 544004
Candle stick analysis of IRMENERGY as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 9.4 HC: 7.2 LC: 2.1 OC: 6.7
IRMENERGY is moving towards a low expiry
Candle stick analysis of IRMENERGY as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 17.9 HC: 16.7 LC: 1.1 OC: 9.7
IRMENERGY is moving towards a low expiry
Candle stick analysis of IRMENERGY as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 22.3 HC: 21.2 LC: 0.9 OC: 5.4
IRMENERGY is moving towards a low expiry
Candle stick analysis of IRMENERGY as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 49.7 HC: 11.1 LC: 34.7 OC: 48
IRMENERGY is moving towards a high expiry
Candle stick analysis of IRMENERGY as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 16.2 HC: 16 LC: 0.2 OC: 3.4
IRMENERGY is moving towards a low expiry
Videos related to: Munafa technical analysis IRMENERGY 544004 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
