Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IRMENERGY 544004 technical analysis buy or sell
Munafa technical analysis IRMENERGY 544004 technical analysis buy or sell Analysis of IRMENERGY 544004 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Tue May | 279.35 | 278.40 | 282.55 | 275.10 |
| 18 Mon May | 279.90 | 279.65 | 283.15 | 275.25 |
| 15 Fri May | 286.80 | 295.10 | 300.00 | 284.00 |
| 14 Thu May | 296.90 | 292.25 | 301.00 | 284.45 |
| 13 Wed May | 292.15 | 296.20 | 298.70 | 288.75 |
Stock of IRMENERGY closed at 279.35 and it opened at 278.40
It moved inside a range of 275.10 and 282.55
52 week High is 394.10 and 52 week Low is 165.65
Financial Year High is 366.70 and Low is 178.95
This year High is 366.70 and Low is 165.65
IRMENERGY 544004 Daily Analysis to buy or sell
As per my analysis of IRMENERGY 544004, 12 day returns for IRMENERGY 544004 have been negative, with total returns of -66.5, which is -19.23% with investment starting at 345.85.
An investment of 100,000 bucks in IRMENERGY would have become 80770 bucks today.
IRMENERGY 544004 moves in a range of 8.8 points on a day to day basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish day, and a total of 8.8 minus points can be expected in a bearish day.
This is about 3.15% of returns per day.
IRMENERGY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRMENERGY 544004 at this time.
It appears as if IRMENERGY 544004 gave a large move recently.
Stock of IRMENERGY (544004) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IRMENERGY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.1 as stoploss in an intra day buy trade for a target of 304.44. However, stock will show a bearish move below 269.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IRMENERGY 544004
Candle stick analysis of IRMENERGY as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 1.5
IRMENERGY is moving towards a high expiry
Candle stick analysis of IRMENERGY as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 2.9 HC: 1.2 LC: 1.7 OC: 1.3
IRMENERGY is moving towards a high expiry
Candle stick analysis of IRMENERGY as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 5.6 HC: 4.6 LC: 1 OC: 1.7
IRMENERGY is moving towards a low expiry
Candle stick analysis of IRMENERGY as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 5.8 HC: 1.4 LC: 4.4 OC: 3
IRMENERGY is moving towards a high expiry
Candle stick analysis of IRMENERGY as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 3.5 HC: 2.2 LC: 1.2 OC: 0.8
IRMENERGY is moving towards a low expiry
IRMENERGY 544004 Weekly Analysis to buy or sell
As per my analysis of IRMENERGY 544004, 12 week returns for IRMENERGY 544004 have been positive, with total returns of 62.6, which is 28.88% with investment starting at 216.75.
An investment of 100,000 bucks in IRMENERGY would have become 128880 bucks today.
IRMENERGY 544004 moves in a range of 25.2 points on a week to week basis. This means that a total of approx 25.2 plus points of returns can be expected in a bullish week, and a total of 25.2 minus points can be expected in a bearish week.
This is about 9.02% of returns per week.
Weekly Candle Stick analysis of IRMENERGY 544004
Candle stick analysis of IRMENERGY as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 2.9 HC: 1.4 LC: 1.5 OC: 1.3
IRMENERGY is moving towards a high expiry
Candle stick analysis of IRMENERGY as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 10.5 HC: 9.4 LC: 1 OC: 0
IRMENERGY is moving towards a low expiry
IRMENERGY is forming a DOJI candle
Candle stick analysis of IRMENERGY as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 17.6 HC: 15.7 LC: 1.7 OC: 0.4
IRMENERGY is moving towards a low expiry
IRMENERGY is forming a DOJI candle
Candle stick analysis of IRMENERGY as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 30 HC: 2.5 LC: 26.9 OC: 24.3
IRMENERGY is moving towards a high expiry
Candle stick analysis of IRMENERGY as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 48.1 HC: 7.6 LC: 37.7 OC: 40.8
IRMENERGY is moving towards a high expiry
IRMENERGY 544004 Monthly Analysis to buy or sell
As per my analysis of IRMENERGY 544004, 12 month returns for IRMENERGY 544004 have been negative, with total returns of -20.35, which is -6.79% with investment starting at 299.70.
An investment of 100,000 bucks in IRMENERGY would have become 93210 bucks today.
IRMENERGY 544004 moves in a range of 48.4 points on a month to month basis. This means that a total of approx 48.4 plus points of returns can be expected in a bullish month, and a total of 48.4 minus points can be expected in a bearish month.
This is about 17.33% of returns per month.
Monthly Candle Stick analysis of IRMENERGY 544004
Candle stick analysis of IRMENERGY as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 32.2 HC: 30.2 LC: 1.5 OC: 0.4
IRMENERGY is moving towards a low expiry
IRMENERGY is forming a DOJI candle
Candle stick analysis of IRMENERGY as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 121.4 HC: 2.5 LC: 116 OC: 106.7
IRMENERGY is moving towards a high expiry
Candle stick analysis of IRMENERGY as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 35 HC: 33.6 LC: 1 OC: 1.7
IRMENERGY is moving towards a low expiry
Candle stick analysis of IRMENERGY as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 13.8 HC: 10.5 LC: 3 OC: 9.6
IRMENERGY is moving towards a low expiry
Candle stick analysis of IRMENERGY as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 26.9 HC: 20.1 LC: 5.7 OC: 2.7
IRMENERGY is moving towards a low expiry
Videos related to: Munafa technical analysis IRMENERGY 544004 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
