Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IRMENERGY 544004 technical analysis buy or sell
Munafa technical analysis IRMENERGY 544004 technical analysis buy or sell Analysis of IRMENERGY 544004 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 239.70 | 245.20 | 246.50 | 236.75 |
| 18 Wed Feb | 244.70 | 238.95 | 247.55 | 238.95 |
| 17 Tue Feb | 244.10 | 242.00 | 246.70 | 242.00 |
| 16 Mon Feb | 242.55 | 256.95 | 256.95 | 240.00 |
| 13 Fri Feb | 245.35 | 256.00 | 256.00 | 245.00 |
Stock of IRMENERGY closed at 239.70 and it opened at 245.20
It moved inside a range of 236.75 and 246.50
52 week High is 394.10 and 52 week Low is 230.00
Financial Year High is 394.10 and Low is 230.00
This year High is 292.80 and Low is 230.00
IRMENERGY 544004 Daily Analysis to buy or sell
As per my analysis of IRMENERGY 544004, 12 day returns for IRMENERGY 544004 have been negative, with total returns of -10, which is -4% with investment starting at 249.70.
An investment of 100,000 bucks in IRMENERGY would have become 96000 bucks today.
IRMENERGY 544004 moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 2.21% of returns per day.
IRMENERGY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRMENERGY 544004 at this time.
It appears as if IRMENERGY 544004 gave a large move recently.
Stock of IRMENERGY (544004) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IRMENERGY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 237.7 as stoploss in an intra day buy trade for a target of 245.06. However, stock will show a bearish move below 237.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IRMENERGY 544004
Candle stick analysis of IRMENERGY as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 4.1 HC: 2.8 LC: 1.3 OC: 0.5
IRMENERGY is moving towards a low expiry
IRMENERGY is forming a DOJI candle
Candle stick analysis of IRMENERGY as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 3.6 HC: 1.2 LC: 2.4 OC: 3.6
IRMENERGY is moving towards a high expiry
Candle stick analysis of IRMENERGY as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 1.9 HC: 1.1 LC: 0.9 OC: 1.9
IRMENERGY is moving towards a low expiry
Candle stick analysis of IRMENERGY as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 7.1 HC: 5.9 LC: 1.1 OC: 0
IRMENERGY is moving towards a low expiry
IRMENERGY is forming a DOJI candle
Candle stick analysis of IRMENERGY as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 4.5 HC: 4.3 LC: 0.1 OC: 0
IRMENERGY is moving towards a low expiry
IRMENERGY is forming a DOJI candle
IRMENERGY 544004 Weekly Analysis to buy or sell
As per my analysis of IRMENERGY 544004, 12 week returns for IRMENERGY 544004 have been negative, with total returns of -49.1, which is -17% with investment starting at 288.80.
An investment of 100,000 bucks in IRMENERGY would have become 83000 bucks today.
IRMENERGY 544004 moves in a range of 8.6 points on a week to week basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish week, and a total of 8.6 minus points can be expected in a bearish week.
This is about 3.59% of returns per week.
Weekly Candle Stick analysis of IRMENERGY 544004
Candle stick analysis of IRMENERGY as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 8.5 HC: 7.2 LC: 1.3 OC: 0
IRMENERGY is moving towards a low expiry
IRMENERGY is forming a DOJI candle
Candle stick analysis of IRMENERGY as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 6.8 HC: 6.7 LC: 0.1 OC: 4.9
IRMENERGY is moving towards a low expiry
Candle stick analysis of IRMENERGY as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 13.2 HC: 4.8 LC: 7.9 OC: 9
IRMENERGY is moving towards a high expiry
Candle stick analysis of IRMENERGY as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 6.8 HC: 1.1 LC: 5.7 OC: 4.6
IRMENERGY is moving towards a high expiry
Candle stick analysis of IRMENERGY as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 10.9 HC: 10.2 LC: 0.6 OC: 1.9
IRMENERGY is moving towards a low expiry
IRMENERGY 544004 Monthly Analysis to buy or sell
As per my analysis of IRMENERGY 544004, 12 month returns for IRMENERGY 544004 have been negative, with total returns of -38.65, which is -13.89% with investment starting at 278.35.
An investment of 100,000 bucks in IRMENERGY would have become 86110 bucks today.
IRMENERGY 544004 moves in a range of 24 points on a month to month basis. This means that a total of approx 24 plus points of returns can be expected in a bullish month, and a total of 24 minus points can be expected in a bearish month.
This is about 10.01% of returns per month.
Monthly Candle Stick analysis of IRMENERGY 544004
Candle stick analysis of IRMENERGY as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 13.8 HC: 9.2 LC: 4.2 OC: 9.6
IRMENERGY is moving towards a low expiry
Candle stick analysis of IRMENERGY as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 26.9 HC: 20.1 LC: 5.7 OC: 2.7
IRMENERGY is moving towards a low expiry
Candle stick analysis of IRMENERGY as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 12.8 HC: 9.7 LC: 2.8 OC: 6.7
IRMENERGY is moving towards a low expiry
Candle stick analysis of IRMENERGY as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 17.9 HC: 16.7 LC: 1.1 OC: 9.7
IRMENERGY is moving towards a low expiry
Candle stick analysis of IRMENERGY as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 22.3 HC: 21.2 LC: 0.9 OC: 5.4
IRMENERGY is moving towards a low expiry
Videos related to: Munafa technical analysis IRMENERGY 544004 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
