Munafa technical analysis IRMENERGY 544004 technical analysis buy or sell
Munafa technical analysis IRMENERGY 544004 technical analysis buy or sell Analysis of IRMENERGY 544004 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 271.40 | 279.80 | 279.80 | 270.65 |
| 02 Thu Jul | 276.40 | 270.95 | 279.55 | 270.55 |
| 01 Wed Jul | 269.35 | 258.70 | 278.35 | 258.70 |
| 30 Tue Jun | 263.35 | 263.75 | 264.20 | 261.65 |
| 29 Mon Jun | 262.80 | 266.80 | 266.80 | 261.75 |
Stock of IRMENERGY closed at 271.40 and it opened at 279.80
It moved inside a range of 270.65 and 279.80
52 week High is 394.10 and 52 week Low is 165.65
Financial Year High is 366.70 and Low is 178.95
This year High is 366.70 and Low is 165.65
IRMENERGY 544004 Daily Analysis to buy or sell
As per my analysis of IRMENERGY 544004, 12 day returns for IRMENERGY 544004 have been negative, with total returns of -0.10000000000002, which is -0.04% with investment starting at 271.50.
An investment of 100,000 bucks in IRMENERGY would have become 99960 bucks today.
IRMENERGY 544004 moves in a range of 5.9 points on a day to day basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish day, and a total of 5.9 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.
IRMENERGY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRMENERGY 544004 at this time.
It appears as if IRMENERGY 544004 gave a large move recently.
Stock of IRMENERGY (544004) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IRMENERGY is bullish for shortterm, and stock might move up till 276.4 or till 287.9. Use a stoploss of 266.8 and if this stock hits its stoploss, then it can fall down till 257.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IRMENERGY 544004
Candle stick analysis of IRMENERGY as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 0
IRMENERGY is moving towards a low expiry
IRMENERGY is forming a DOJI candle
Candle stick analysis of IRMENERGY as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 3.3 HC: 1.1 LC: 2.2 OC: 3.2
IRMENERGY is moving towards a high expiry
Candle stick analysis of IRMENERGY as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 7.6 HC: 3.3 LC: 4.1 OC: 7.6
IRMENERGY is moving towards a high expiry
Candle stick analysis of IRMENERGY as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.2
IRMENERGY is moving towards a high expiry
IRMENERGY is forming a DOJI candle
Candle stick analysis of IRMENERGY as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0
IRMENERGY is moving towards a low expiry
IRMENERGY is forming a DOJI candle
IRMENERGY 544004 Weekly Analysis to buy or sell
As per my analysis of IRMENERGY 544004, 12 week returns for IRMENERGY 544004 have been positive, with total returns of 50.8, which is 23.03% with investment starting at 220.60.
An investment of 100,000 bucks in IRMENERGY would have become 123030 bucks today.
IRMENERGY 544004 moves in a range of 24.4 points on a week to week basis. This means that a total of approx 24.4 plus points of returns can be expected in a bullish week, and a total of 24.4 minus points can be expected in a bearish week.
This is about 8.99% of returns per week.
Weekly Candle Stick analysis of IRMENERGY 544004
Candle stick analysis of IRMENERGY as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 8.2 HC: 3.1 LC: 4.9 OC: 4.9
IRMENERGY is moving towards a high expiry
Candle stick analysis of IRMENERGY as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 8.1 HC: 7.5 LC: 0.6 OC: 1.6
IRMENERGY is moving towards a low expiry
Candle stick analysis of IRMENERGY as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 14.7 HC: 6.4 LC: 7.8 OC: 14.1
IRMENERGY is moving towards a high expiry
Candle stick analysis of IRMENERGY as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 8 HC: 2.6 LC: 5.2 OC: 0
IRMENERGY is moving towards a high expiry
IRMENERGY is forming a DOJI candle
Candle stick analysis of IRMENERGY as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 8.7 HC: 7.1 LC: 1.5 OC: 5.5
IRMENERGY is moving towards a low expiry
IRMENERGY 544004 Monthly Analysis to buy or sell
As per my analysis of IRMENERGY 544004, 12 month returns for IRMENERGY 544004 have been positive, with total returns of 7.6, which is 2.88% with investment starting at 263.80.
An investment of 100,000 bucks in IRMENERGY would have become 102880 bucks today.
IRMENERGY 544004 moves in a range of 47.8 points on a month to month basis. This means that a total of approx 47.8 plus points of returns can be expected in a bullish month, and a total of 47.8 minus points can be expected in a bearish month.
This is about 17.61% of returns per month.
Monthly Candle Stick analysis of IRMENERGY 544004
Candle stick analysis of IRMENERGY as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 8.2 HC: 3.1 LC: 4.9 OC: 4.9
IRMENERGY is moving towards a high expiry
Candle stick analysis of IRMENERGY as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 23.1 HC: 12.7 LC: 9.3 OC: 12.8
IRMENERGY is moving towards a low expiry
Candle stick analysis of IRMENERGY as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 38.8 HC: 36.9 LC: 1.4 OC: 0.4
IRMENERGY is moving towards a low expiry
IRMENERGY is forming a DOJI candle
Candle stick analysis of IRMENERGY as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 121.4 HC: 2.5 LC: 116 OC: 106.7
IRMENERGY is moving towards a high expiry
Candle stick analysis of IRMENERGY as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRMENERGY are:
HL: 35 HC: 33.6 LC: 1 OC: 1.7
IRMENERGY is moving towards a low expiry
Videos related to: Munafa technical analysis IRMENERGY 544004 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


