BSE YATRA 543992 PriceVolume indicator, YATRA 543992 indicators PriceVolume technical analysis, YATRA 543992 indicators PriceVolume free charts, YATRA 543992 indicators PriceVolume historical values BSE

Stock 543992 - Share YATRA trades in BSE

Daily Support: 100.9
Daily Resistance: 102.45
5 Day DMA Moving Average is 100.8
20 Day DMA Moving Average is 107.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	0.69%	100.85	101.55	101.80	100.25	0.7 times
Mon 05 Oct 2026	2.33%	100.40	100.85	102.30	98.55	0.81 times
Thu 01 Oct 2026	-2.86%	99.50	98.55	103.85	97.35	2.08 times
Tue 29 Sep 2026	-0.15%	101.65	101.45	102.20	98.45	0.65 times
Mon 28 Sep 2026	-2.35%	104.30	101.60	105.05	101.15	1.09 times
Fri 25 Sep 2026	-1.19%	103.95	104.05	105.55	102.00	0.98 times
Thu 24 Sep 2026	-3.22%	108.60	105.30	108.90	104.60	0.89 times
Wed 23 Sep 2026	-0.05%	109.80	108.80	111.55	107.40	0.91 times
Tue 22 Sep 2026	4.92%	104.55	108.85	111.00	104.45	1.88 times
Mon 21 Sep 2026	-0.72%	105.15	103.75	105.15	103.25	0.45 times

Volume is calculated using 10 day average volume

BSE YATRA 543992 PriceVolume indicator, YATRA 543992 indicators PriceVolume technical analysis, YATRA 543992 indicators PriceVolume free charts, YATRA 543992 indicators PriceVolume historical values BSE

Below are charts of BSE YATRA 543992 PriceVolume indicator, YATRA 543992 indicators PriceVolume technical analysis, YATRA 543992 indicators PriceVolume free charts, YATRA 543992 indicators PriceVolume historical values BSE

YATRA 543992 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of YATRA 543992 is: 160684.2 M

Current day volume is 0.248 times compared to averaged volume YATRA has

Historical price to volume measure of YATRA is:

Price	Percent Change	Percent change within day	Volume change
101.55	0.69%	0.69%	0.248 times
100.85	2.33%	0.45%	0.285 times
98.55	-2.86%	-0.95%	0.733 times
101.45	-0.15%	-0.2%	0.23 times
101.60	-2.35%	-2.59%	0.386 times
104.05	-1.19%	0.1%	0.347 times
105.30	-3.22%	-3.04%	0.313 times
108.80	-0.05%	-0.91%	0.323 times
108.85	4.92%	4.11%	0.663 times
103.75	-0.72%	-1.33%	0.159 times

Price to volume Charts of YATRA 543992 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day