Munafa Stock Market Course + Intraday & FNO calls 
BSE YATRA 543992 PriceVolume indicator, YATRA 543992 indicators PriceVolume technical analysis, YATRA 543992 indicators PriceVolume free charts, YATRA 543992 indicators PriceVolume historical values BSE
Stock 543992 - Share YATRA trades in BSE
BSE YATRA 543992 PriceVolume indicator, YATRA 543992 indicators PriceVolume technical analysis, YATRA 543992 indicators PriceVolume free charts, YATRA 543992 indicators PriceVolume historical values BSE
- All Indicators in one
- YATRA 543992 RSI indicator technical analysis
- YATRA 543992 CCI indicator technical analysis
- YATRA 543992 ADX indicator technical analysis
- YATRA 543992 MACD indicator technical analysis
- YATRA 543992 BollingerBands indicator technical analysis
- YATRA 543992 Stochastics indicator technical analysis
- YATRA 543992 MA indicator technical analysis
- YATRA 543992 PriceVolume indicator technical analysis
- Daily Support: 146.3
- Daily Resistance: 149.2
- 5 Day DMA Moving Average is 147.34
- 20 Day DMA Moving Average is 150
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 543992
- 543992 Experts view
- Tomorrow's Movement 543992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -0.9% | 149.80 | 148.40 | 150.00 | 147.10 | 2.33 times |
| Mon 09 Feb 2026 | 1.39% | 148.05 | 149.75 | 151.30 | 147.05 | 1.62 times |
| Fri 06 Feb 2026 | 2.46% | 141.00 | 147.70 | 148.90 | 139.85 | 2.9 times |
| Thu 05 Feb 2026 | -1.74% | 146.70 | 144.15 | 146.75 | 143.00 | 1.04 times |
| Wed 04 Feb 2026 | -3.49% | 150.50 | 146.70 | 151.75 | 143.55 | 1.63 times |
| Tue 03 Feb 2026 | 4.4% | 152.70 | 152.00 | 153.30 | 148.00 | 1.09 times |
| Mon 02 Feb 2026 | 0.8% | 145.05 | 145.60 | 148.20 | 141.70 | 1.11 times |
| Sun 01 Feb 2026 | -2% | 147.50 | 144.45 | 154.55 | 143.40 | 3.06 times |
| Fri 30 Jan 2026 | -0.44% | 146.25 | 147.40 | 149.50 | 145.60 | 0.86 times |
| Thu 29 Jan 2026 | -1.56% | 153.35 | 148.05 | 153.35 | 146.00 | 1.05 times |
Volume is calculated using 10 day average volume
BSE YATRA 543992 PriceVolume indicator, YATRA 543992 indicators PriceVolume technical analysis, YATRA 543992 indicators PriceVolume free charts, YATRA 543992 indicators PriceVolume historical values BSE
Below are charts of BSE YATRA 543992 PriceVolume indicator, YATRA 543992 indicators PriceVolume technical analysis, YATRA 543992 indicators PriceVolume free charts, YATRA 543992 indicators PriceVolume historical values BSE
YATRA 543992 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of YATRA 543992 is: 53538.9 M
Current day volume is 0.93 times compared to averaged volume YATRA has
Historical price to volume measure of YATRA is:
| Price | Percent Change | Percent change within day | Volume change |
| 148.40 | -0.9% | -0.93% | 0.93 times |
| 149.75 | 1.39% | 1.15% | 0.649 times |
| 147.70 | 2.46% | 4.75% | 1.159 times |
| 144.15 | -1.74% | -1.74% | 0.414 times |
| 146.70 | -3.49% | -2.52% | 0.653 times |
| 152.00 | 4.4% | -0.46% | 0.435 times |
| 145.60 | 0.8% | 0.38% | 0.445 times |
| 144.45 | -2% | -2.07% | 1.224 times |
| 147.40 | -0.44% | 0.79% | 0.343 times |
| 148.05 | -1.56% | -3.46% | 0.421 times |
Price to volume Charts of YATRA 543992 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE YATRA 543992 PriceVolume indicator, YATRA 543992 indicators PriceVolume technical analysis, YATRA 543992 indicators PriceVolume free charts, YATRA 543992 indicators PriceVolume historical values BSE
These are BSE YATRA 543992 PriceVolume indicator, YATRA 543992 indicators PriceVolume technical analysis, YATRA 543992 indicators PriceVolume free charts, YATRA 543992 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE YATRA 543992 PriceVolume indicator, YATRA 543992 indicators PriceVolume technical analysis, YATRA 543992 indicators PriceVolume free charts, YATRA 543992 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
