BSE YATRA 543992 All indicator, YATRA 543992 indicators All technical analysis, YATRA 543992 indicators All free charts, YATRA 543992 indicators All historical values BSE

Stock 543992 - Share YATRA trades in BSE

Daily Support: 146.3
Daily Resistance: 149.2
5 Day DMA Moving Average is 147.34
20 Day DMA Moving Average is 150

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.9%	149.80	148.40	150.00	147.10	2.33 times
Mon 09 Feb 2026	1.39%	148.05	149.75	151.30	147.05	1.62 times
Fri 06 Feb 2026	2.46%	141.00	147.70	148.90	139.85	2.9 times
Thu 05 Feb 2026	-1.74%	146.70	144.15	146.75	143.00	1.04 times
Wed 04 Feb 2026	-3.49%	150.50	146.70	151.75	143.55	1.63 times
Tue 03 Feb 2026	4.4%	152.70	152.00	153.30	148.00	1.09 times
Mon 02 Feb 2026	0.8%	145.05	145.60	148.20	141.70	1.11 times
Sun 01 Feb 2026	-2%	147.50	144.45	154.55	143.40	3.06 times
Fri 30 Jan 2026	-0.44%	146.25	147.40	149.50	145.60	0.86 times
Thu 29 Jan 2026	-1.56%	153.35	148.05	153.35	146.00	1.05 times

Volume is calculated using 10 day average volume

BSE YATRA 543992 All indicator, YATRA 543992 indicators All technical analysis, YATRA 543992 indicators All free charts, YATRA 543992 indicators All historical values BSE

Below are charts of BSE YATRA 543992 All indicator, YATRA 543992 indicators All technical analysis, YATRA 543992 indicators All free charts, YATRA 543992 indicators All historical values BSE

YATRA 543992 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day YATRA 543992 ADX is: 14, 19, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for YATRA 543992 are:

ADX	+DY	-DY
13.2	18.3	23.8
13.2	18.8	24.6
19.8	17.2	25.6
13.8	18.8	24.8
12.7	19.5	25.2
3.8	21.2	22.9
16.6	17.7	24.7
13.4	18.8	24.6
27.2	15.7	27.4
26.6	16.3	28.1

ADX charts for YATRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

YATRA 543992 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of YATRA is 150

50 day MA of YATRA is 164.36

100 day MA of YATRA is 162.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of YATRA 543992 is downtrend

Historical Moving averages values of YATRA 543992 are:

Price	20 day	50 day	100 day
148.40	150	164.36	162.18
149.75	150.71	164.87	162.31
147.70	151.38	165.28	162.46
144.15	152.32	165.67	162.62
146.70	153.74	166.26	162.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

YATRA 543992 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of YATRA 543992 is: 53538.9 M

Current day volume is 0.93 times compared to averaged volume YATRA has

Historical price to volume measure of YATRA is:

Price	Percent Change	Percent change within day	Volume change
148.40	-0.9%	-0.93%	0.93 times
149.75	1.39%	1.15%	0.649 times
147.70	2.46%	4.75%	1.159 times
144.15	-1.74%	-1.74%	0.414 times
146.70	-3.49%	-2.52%	0.653 times
152.00	4.4%	-0.46%	0.435 times
145.60	0.8%	0.38%	0.445 times
144.45	-2%	-2.07%	1.224 times
147.40	-0.44%	0.79%	0.343 times
148.05	-1.56%	-3.46%	0.421 times

Price to volume Charts of YATRA 543992 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

YATRA 543992 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for YATRA 543992 is: 150 & deviation is 5.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for YATRA 543992 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
148.40	150	5.74	161.48	138.52
149.75	150.71	6.35	163.41	138.01
147.70	151.38	6.89	165.17	137.59
144.15	152.32	7.57	167.45	137.19
146.70	153.74	8.51	170.77	136.71

Bollinger Bands charts for YATRA 543992 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

YATRA 543992 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for YATRA 543992

14 day YATRA 543992 RSI is: 53.47

According to RSI indicator, Buying is dominating the stock of YATRA 543992

Historical values of RSI indicator for YATRA are as follows in descending order:

53.47 52.34 53.23 53.45 52.92 53.85 52.71 54.01 53.73 52.22 51.52 51.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

YATRA 543992 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for YATRA 543992

12,26,9 day YATRA 543992 MACD is: 148.87, 153.75, -4.88

According to MACD indicator, Prices of YATRA 543992 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for YATRA 543992 are:

148.87, 153.75, -4.88
148.95, 154.18, -5.23
148.81, 154.53, -5.72
149.01, 155.08, -6.07
149.89, 155.96, -6.07
150.47, 156.7, -6.23
150.19, 157.08, -6.89
151.02, 158, -6.98
152.22, 159.08, -6.86
153.1, 160.01, -6.91

MACD charts of YATRA 543992 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

YATRA 543992 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day YATRA 543992 CCI is: 35

According to CCI indicator, YATRA 543992 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in YATRA

Historical CCI values of YATRA 543992 are:

35 64 -69 -98 -5 124 -80 -1 -0 56

CCI charts of YATRA 543992 are below. Second charts towards left.

YATRA 543992 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day YATRA 543992 Stochastics is: 59

According to Stochastics indicator, Buying is coming in YATRA

YATRA 543992 is neither over-bought, nor over-sold

Historical Stochastics values of YATRA 543992 are:

59 59 59 59 59 59 59 59 59 59

YATRA 543992 Stochastics charts are below. Third charts to the left, at the bottom