ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543992 Historical charts - YATRA

Historical charts for Stock 543992 - Share YATRA trades in BSE

Moving Averages for

  • 5Day Average: 100.32
  • 12Day Average: 98.85
  • 20Day Average: 98.28
  • 50Day Average: 103.78
  • 100Day Average: 117.24
  • 150Day Average: 135.65

543992 Indicators & signals

Indicator MACD (12,26,9)

99.82, 100.44, -1.84
Indicator MACD is in negative zone

Indicator ADX (14)

37.08, 35.81, 16.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543992 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 107.05 106.00 to 111.85 3.83% 2.79 times
12 Fri Jun 2026 103.10 98.10 to 103.80 6.73% 2.94 times
11 Thu Jun 2026 96.60 95.25 to 97.60 0.31% 0.24 times
10 Wed Jun 2026 96.30 95.80 to 99.45 -2.28% 0.45 times
09 Tue Jun 2026 98.55 96.20 to 98.90 1.49% 0.69 times
08 Mon Jun 2026 97.10 95.40 to 98.10 -1.67% 0.52 times
05 Fri Jun 2026 98.75 96.40 to 100.75 2.01% 1.23 times
04 Thu Jun 2026 96.80 96.35 to 98.40 0.52% 0.46 times
03 Wed Jun 2026 96.30 94.50 to 98.15 -0.93% 1.19 times
02 Tue Jun 2026 97.20 95.55 to 98.30 -0.66% 0.76 times
01 Mon Jun 2026 97.85 97.25 to 103.55 -2.69% 1.53 times
29 Fri May 2026 100.55 96.80 to 106.40 4.14% 4.22 times

Technical analysis forecast of 543992 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543992 543992 at this time. Stock is rising and might rise more.

It appears as if 543992 543992 gave a large move recently.

Stock of 543992 (543992) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543992 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107.1, for a target of 103.1 or 99.87

Tomorrow's movement Prediction of 543992 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543992 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543992 Historical charts - Share YATRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543992 Historical charts - Share YATRA

 

Back to top