ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543992 Historical charts - YATRA

Historical charts for Stock 543992 - Share YATRA trades in BSE

Moving Averages for

  • 5Day Average: 107.78
  • 12Day Average: 107.72
  • 20Day Average: 109.72
  • 50Day Average: 106.25
  • 100Day Average: 106.04
  • 150Day Average: 122.4

543992 Indicators & signals

Indicator MACD (12,26,9)

108.06, 108.47, 0.18
Indicator MACD is in negative zone

Indicator ADX (14)

4, 20.74, 19.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543992 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 106.60 106.00 to 109.00 0.47% 0.28 times
30 Thu Jul 2026 106.10 105.90 to 107.90 -1.9% 0.35 times
29 Wed Jul 2026 108.15 107.35 to 109.15 0.7% 0.47 times
28 Tue Jul 2026 107.40 107.00 to 112.25 -2.94% 1.61 times
27 Mon Jul 2026 110.65 107.50 to 111.40 2.79% 2.19 times
24 Fri Jul 2026 107.65 104.95 to 108.10 0.33% 1.49 times
23 Thu Jul 2026 107.30 105.35 to 108.00 2.19% 0.95 times
22 Wed Jul 2026 105.00 103.95 to 109.00 -2.6% 1.5 times
21 Tue Jul 2026 107.80 107.10 to 108.80 -0.46% 0.61 times
20 Mon Jul 2026 108.30 106.90 to 108.90 -0.51% 0.43 times
17 Fri Jul 2026 108.85 107.35 to 109.30 0.05% 0.4 times
16 Thu Jul 2026 108.80 108.20 to 112.40 -1.63% 0.47 times

Technical analysis forecast for 543992 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543992 543992 at this time. Stock is falling and might fall more.

It appears as if 543992 543992 gave a large move recently.

Stock of 543992 (543992) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543992 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.4 as stoploss in an intra day buy trade for a target of 108.5. However, stock will show a bearish move below 105.4.

Tomorrow's movement Prediction of 543992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543992 Historical charts - Share YATRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543992 Historical charts - Share YATRA

 

Back to top