ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543992 Historical charts - YATRA

Historical charts for Stock 543992 - Share YATRA trades in BSE

Moving Averages for

  • 5Day Average: 97.06
  • 12Day Average: 102.56
  • 20Day Average: 108.65
  • 50Day Average: 106.6
  • 100Day Average: 132.1
  • 150Day Average: 143.46

543992 Indicators & signals

Indicator MACD (12,26,9)

101.87, 105.95, -2.43
Indicator MACD is in negative zone

Indicator ADX (14)

28.17, 18.01, 32.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543992 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 94.25 93.30 to 98.30 0.27% 0.64 times
14 Thu May 2026 94.00 92.75 to 98.35 -2.79% 0.77 times
13 Wed May 2026 96.70 95.35 to 99.45 -1.43% 1 times
12 Tue May 2026 98.10 96.60 to 104.65 -4.06% 0.63 times
11 Mon May 2026 102.25 101.10 to 107.85 -5.41% 0.97 times
08 Fri May 2026 108.10 107.55 to 113.30 -1.73% 1.06 times
07 Thu May 2026 110.00 107.50 to 110.95 2.42% 0.88 times
06 Wed May 2026 107.40 100.20 to 109.90 7.29% 1.98 times
05 Tue May 2026 100.10 99.15 to 104.10 -3.42% 0.72 times
04 Mon May 2026 103.65 101.65 to 107.90 -2.13% 1.1 times
30 Thu Apr 2026 105.91 103.61 to 110.41 -3.94% 0.89 times
29 Wed Apr 2026 110.25 109.41 to 111.78 0.73% 0.73 times

Technical analysis forecast for 543992 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543992 543992 at this time. Stock is falling and might fall more.

It appears as if 543992 543992 gave a large move recently.

Stock of 543992 (543992) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543992 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543992 stays below 95.4, but if it comes above 95.4, then a intra day buy could be more profitable.
If you take a sell trade below 95.4, then use 95.4 as stoploss and 84.4 as target. However if you take a buy trade in 543992, then use 95.4 as stoploss and 104.54 as target.

Tomorrow's movement Prediction of 543992 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543992 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.63

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543992 Historical charts - Share YATRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543992 Historical charts - Share YATRA

 

Back to top