ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543992 Historical charts - YATRA

Historical charts for Stock 543992 - Share YATRA trades in BSE

Moving Averages for

  • 5Day Average: 97.55
  • 12Day Average: 100.75
  • 20Day Average: 103.88
  • 50Day Average: 128.34
  • 100Day Average: 150.7
  • 150Day Average: 151.82

543992 Indicators & signals

Indicator MACD (12,26,9)

101.26, 110.45, -10.16
Indicator MACD is in negative zone

Indicator ADX (14)

34.22, 14.89, 30.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543992 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 98.59 92.62 to 100.84 0.23% 0.77 times
01 Wed Apr 2026 98.36 93.64 to 99.03 8.69% 1.72 times
30 Mon Mar 2026 90.50 89.25 to 95.70 -6.85% 1.23 times
27 Fri Mar 2026 97.15 95.60 to 102.65 -5.82% 0.72 times
25 Wed Mar 2026 103.15 102.40 to 106.05 1.48% 0.83 times
24 Tue Mar 2026 101.65 98.50 to 105.20 -0.64% 0.82 times
23 Mon Mar 2026 102.30 99.50 to 106.00 -4.62% 1.39 times
20 Fri Mar 2026 107.25 102.35 to 111.65 3.27% 1.36 times
19 Thu Mar 2026 103.85 102.50 to 108.40 -2.63% 0.8 times
18 Wed Mar 2026 106.65 99.85 to 107.45 6.81% 0.72 times
17 Tue Mar 2026 99.85 99.30 to 102.75 0.15% 0.41 times
16 Mon Mar 2026 99.70 96.35 to 102.65 0% 0.92 times

Technical analysis forecast for 543992 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543992 543992 at this time. Stock is falling and might fall more.

It appears as if 543992 543992 gave a large move recently.

Stock of 543992 (543992) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543992 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543992 stays below 100.4, but if it comes above 100.4, then a intra day buy could be more profitable.
If you take a sell trade below 100.4, then use 100.4 as stoploss and 93.3 as target. However if you take a buy trade in 543992, then use 100.4 as stoploss and 106.37 as target.

Tomorrow's movement Prediction of 543992 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543992 Historical charts - Share YATRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543992 Historical charts - Share YATRA

 

Back to top