ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543992 Historical charts - YATRA

Historical charts for Stock 543992 - Share YATRA trades in BSE

Moving Averages for

  • 5Day Average: 108.31
  • 12Day Average: 112.03
  • 20Day Average: 129.91
  • 50Day Average: 145.66
  • 100Day Average: 157.59
  • 150Day Average: 154.04

543992 Indicators & signals

Indicator MACD (12,26,9)

115.73, 128.24, -10.95
Indicator MACD is in negative zone

Indicator ADX (14)

46.06, 12.82, 34.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543992 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 104.70 103.00 to 108.00 -1.69% 0.4 times
11 Wed Mar 2026 106.50 105.00 to 111.35 -3.01% 0.26 times
10 Tue Mar 2026 109.80 108.85 to 113.35 -1.79% 0.3 times
09 Mon Mar 2026 111.80 104.00 to 113.75 2.8% 0.35 times
06 Fri Mar 2026 108.75 107.10 to 114.25 -1.32% 0.26 times
05 Thu Mar 2026 110.20 109.10 to 122.40 -5.85% 0.88 times
04 Wed Mar 2026 117.05 103.15 to 122.00 9.6% 1.4 times
02 Mon Mar 2026 106.80 102.40 to 116.00 -10.18% 1.06 times
27 Fri Feb 2026 118.90 117.50 to 123.70 -0.59% 0.5 times
26 Thu Feb 2026 119.60 111.50 to 121.85 4.87% 1.57 times
25 Wed Feb 2026 114.05 100.60 to 116.45 -1.85% 3.42 times
24 Tue Feb 2026 116.20 114.55 to 143.55 -18.83% 1.08 times

Technical analysis forecast for 543992 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543992 543992 at this time. Stock is falling and might fall more.

It appears as if 543992 543992 gave a large move recently.

Stock of 543992 (543992) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543992 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.8 as stoploss in an intra day buy trade for a target of 123.62. However, stock will show a bearish move below 100.8.

Tomorrow's movement Prediction of 543992 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.58

Tomorrow's movement Prediction of 543992 is strongly bearish. It has broken a strong support of 107 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543992 Historical charts - Share YATRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543992 Historical charts - Share YATRA

 

Back to top