ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543992 Historical charts - YATRA

Historical charts for Stock 543992 - Share YATRA trades in BSE

Moving Averages for

  • 5Day Average: 159.45
  • 12Day Average: 154.22
  • 20Day Average: 151.39
  • 50Day Average: 162.37
  • 100Day Average: 162.6
  • 150Day Average: 151.72

543992 Indicators & signals

Indicator MACD (12,26,9)

155.57, 155.9, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

14.05, 22, 16.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543992 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 154.15 152.20 to 160.50 -2.78% 0.16 times
18 Wed Feb 2026 158.55 153.00 to 163.80 1.96% 0.26 times
17 Tue Feb 2026 155.50 151.80 to 162.50 -3.98% 0.22 times
16 Mon Feb 2026 161.95 160.55 to 170.65 -3.08% 0.35 times
13 Fri Feb 2026 167.10 157.10 to 175.15 0.45% 2.39 times
12 Thu Feb 2026 166.35 136.55 to 169.90 10.68% 5.71 times
11 Wed Feb 2026 150.30 147.90 to 153.50 1.28% 0.27 times
10 Tue Feb 2026 148.40 147.10 to 150.00 -0.9% 0.24 times
09 Mon Feb 2026 149.75 147.05 to 151.30 1.39% 0.17 times
06 Fri Feb 2026 147.70 139.85 to 148.90 2.46% 0.3 times
05 Thu Feb 2026 144.15 143.00 to 146.75 -1.74% 0.11 times
04 Wed Feb 2026 146.70 143.55 to 151.75 -3.49% 0.17 times

Technical analysis forecast for 543992 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543992 543992 at this time. Stock is falling and might fall more.

It appears as if 543992 543992 gave a large move recently.

Stock of 543992 (543992) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543992 is bearish for shortterm, and stock might move down till 148.3 or till 140. Use a stoploss of 155.28 and if the stock hits stoploss, then it can shoot up till 162.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543992 Historical charts - Share YATRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543992 Historical charts - Share YATRA

 

Back to top