Munafa Stock Market Course + Intraday & FNO calls 
Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543992
- 543992 Experts view
- Tomorrow's Movement 543992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatra
Strong intraday Stock price targets for Yatra are 110.4 and 116.9
| Intraday Target 1 | 105.25 |
| Intraday Target 2 | 109.05 |
| Intraday Target 3 | 111.75 |
| Intraday Target 4 | 115.55 |
| Intraday Target 5 | 118.25 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 112.85 (3.72%) | 108.05 | 107.95 - 114.45 | 1.2128 times | Wed 08 July 2026 | 108.80 (-3.93%) | 111.05 | 107.85 - 113.60 | 1.5802 times | Tue 07 July 2026 | 113.25 (-3.37%) | 114.50 | 112.15 - 115.35 | 0.5302 times | Fri 03 July 2026 | 117.20 (0.82%) | 117.55 | 115.20 - 118.70 | 1.0678 times | Thu 02 July 2026 | 116.25 (0.82%) | 115.85 | 115.20 - 117.60 | 0.5867 times | Wed 01 July 2026 | 115.30 (2.53%) | 113.05 | 113.00 - 118.20 | 1.6212 times | Tue 30 June 2026 | 112.45 (2.23%) | 113.20 | 110.90 - 113.95 | 1.2601 times | Mon 29 June 2026 | 110.00 (0.41%) | 108.70 | 105.80 - 111.15 | 0.8493 times | Thu 25 June 2026 | 109.55 (-0.32%) | 110.80 | 108.65 - 110.85 | 0.5907 times | Wed 24 June 2026 | 109.90 (0.55%) | 109.05 | 107.35 - 110.05 | 0.7011 times | Tue 23 June 2026 | 109.30 (-3.15%) | 113.50 | 108.75 - 113.50 | 0.7602 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 106.6 and 114.1
| Weekly Target 1 | 104.52 |
| Weekly Target 2 | 108.68 |
| Weekly Target 3 | 112.01666666667 |
| Weekly Target 4 | 116.18 |
| Weekly Target 5 | 119.52 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 112.85 (-3.71%) | 114.50 | 107.85 - 115.35 | 0.5812 times | Fri 03 July 2026 | 117.20 (6.98%) | 108.70 | 105.80 - 118.70 | 0.9419 times | Thu 25 June 2026 | 109.55 (-3.05%) | 112.45 | 107.35 - 114.85 | 0.5267 times | Fri 19 June 2026 | 113.00 (9.6%) | 106.35 | 106.00 - 117.80 | 1.9027 times | Fri 12 June 2026 | 103.10 (4.41%) | 97.90 | 95.25 - 103.80 | 0.7903 times | Fri 05 June 2026 | 98.75 (-1.79%) | 103.15 | 94.50 - 103.55 | 0.8447 times | Fri 29 May 2026 | 100.55 (-0.89%) | 96.30 | 96.20 - 106.40 | 1.6514 times | Fri 22 May 2026 | 101.45 (7.64%) | 94.10 | 91.45 - 103.75 | 0.7308 times | Fri 15 May 2026 | 94.25 (-12.81%) | 107.85 | 92.75 - 107.85 | 0.8333 times | Fri 08 May 2026 | 108.10 (2.07%) | 107.85 | 99.15 - 113.30 | 1.1969 times | Thu 30 April 2026 | 105.91 (-5.87%) | 113.01 | 103.61 - 116.32 | 0.5491 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 104.93 and 115.78
| Monthly Target 1 | 102.28 |
| Monthly Target 2 | 107.57 |
| Monthly Target 3 | 113.13333333333 |
| Monthly Target 4 | 118.42 |
| Monthly Target 5 | 123.98 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 112.85 (0.36%) | 113.05 | 107.85 - 118.70 | 0.2002 times | Tue 30 June 2026 | 112.45 (11.83%) | 103.15 | 94.50 - 117.80 | 0.7688 times | Fri 29 May 2026 | 100.55 (-5.06%) | 107.85 | 91.45 - 113.30 | 0.7651 times | Thu 30 April 2026 | 105.91 (17.03%) | 94.90 | 92.62 - 128.99 | 1.1802 times | Mon 30 March 2026 | 90.50 (-23.89%) | 105.65 | 89.25 - 122.40 | 1.0337 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 1.6473 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.4414 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 1.0922 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 1.7022 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 1.1689 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 2.264 times |
Yearly price and charts Yatra
Strong yearly Stock price targets for Yatra 543992 are 56.4 and 145.7
| Yearly Target 1 | 37.58 |
| Yearly Target 2 | 75.22 |
| Yearly Target 3 | 126.88333333333 |
| Yearly Target 4 | 164.52 |
| Yearly Target 5 | 216.18 |
Yearly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 112.85 (-34.94%) | 173.55 | 89.25 - 178.55 | 0.8339 times | Wed 31 December 2025 | 173.45 (49.85%) | 118.40 | 65.70 - 201.85 | 2.334 times | Tue 31 December 2024 | 115.75 (-19.98%) | 144.65 | 95.00 - 193.95 | 0.4099 times | Fri 29 December 2023 | 144.65 (0%) | 130.00 | 124.50 - 158.10 | 0.4222 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Yatra
Tomorrow's movement Prediction of Yatra 543992 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra 543992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatra 543992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 99, while middle bands are at 105 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yatra (543992) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.6 and Yatra 543992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 113.67 |
| 12 day DMA | 112.31 |
| 20 day DMA | 109.78 |
| 35 day DMA | 104.69 |
| 50 day DMA | 104.26 |
| 100 day DMA | 111.4 |
| 150 day DMA | 129.36 |
| 200 day DMA | 136.93 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.59 | 112.46 | 114.29 |
| 12 day EMA | 111.72 | 111.52 | 112.01 |
| 20 day EMA | 110 | 109.7 | 109.8 |
| 35 day EMA | 108.47 | 108.21 | 108.17 |
| 50 day EMA | 106.38 | 106.12 | 106.01 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.67 | 114.16 | 114.89 |
| 12 day SMA | 112.31 | 112.32 | 112.55 |
| 20 day SMA | 109.78 | 109.06 | 108.48 |
| 35 day SMA | 104.69 | 104.15 | 103.73 |
| 50 day SMA | 104.26 | 104.25 | 104.52 |
| 100 day SMA | 111.4 | 111.75 | 112.1 |
| 150 day SMA | 129.36 | 129.72 | 130.15 |
| 200 day SMA | 136.93 | 137.18 | 137.45 |
Videos related to: Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
