Munafa Stock Market Course + Intraday & FNO calls 
Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543992
- 543992 Experts view
- Tomorrow's Movement 543992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatra
Strong intraday Stock price targets for Yatra are 107.75 and 109.55
| Intraday Target 1 | 106.42 |
| Intraday Target 2 | 107.28 |
| Intraday Target 3 | 108.21666666667 |
| Intraday Target 4 | 109.08 |
| Intraday Target 5 | 110.02 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 108.15 (0.7%) | 107.70 | 107.35 - 109.15 | 0.465 times | Tue 28 July 2026 | 107.40 (-2.94%) | 110.85 | 107.00 - 112.25 | 1.5899 times | Mon 27 July 2026 | 110.65 (2.79%) | 107.55 | 107.50 - 111.40 | 2.1612 times | Fri 24 July 2026 | 107.65 (0.33%) | 106.85 | 104.95 - 108.10 | 1.4765 times | Thu 23 July 2026 | 107.30 (2.19%) | 105.95 | 105.35 - 108.00 | 0.9391 times | Wed 22 July 2026 | 105.00 (-2.6%) | 109.00 | 103.95 - 109.00 | 1.4866 times | Tue 21 July 2026 | 107.80 (-0.46%) | 108.40 | 107.10 - 108.80 | 0.6015 times | Mon 20 July 2026 | 108.30 (-0.51%) | 107.50 | 106.90 - 108.90 | 0.4238 times | Fri 17 July 2026 | 108.85 (0.05%) | 108.60 | 107.35 - 109.30 | 0.3919 times | Thu 16 July 2026 | 108.80 (-1.63%) | 111.30 | 108.20 - 112.40 | 0.4644 times | Wed 15 July 2026 | 110.60 (0.14%) | 109.45 | 109.45 - 113.00 | 0.7676 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 107.58 and 112.83
| Weekly Target 1 | 103.88 |
| Weekly Target 2 | 106.02 |
| Weekly Target 3 | 109.13333333333 |
| Weekly Target 4 | 111.27 |
| Weekly Target 5 | 114.38 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 108.15 (0.46%) | 107.55 | 107.00 - 112.25 | 0.7216 times | Fri 24 July 2026 | 107.65 (-1.1%) | 107.50 | 103.95 - 109.00 | 0.8433 times | Fri 17 July 2026 | 108.85 (-4.68%) | 114.00 | 107.35 - 116.65 | 0.7387 times | Fri 10 July 2026 | 114.20 (-2.56%) | 114.50 | 107.85 - 117.85 | 0.8572 times | Fri 03 July 2026 | 117.20 (6.98%) | 108.70 | 105.80 - 118.70 | 0.9676 times | Thu 25 June 2026 | 109.55 (-3.05%) | 112.45 | 107.35 - 114.85 | 0.5411 times | Fri 19 June 2026 | 113.00 (9.6%) | 106.35 | 106.00 - 117.80 | 1.9546 times | Fri 12 June 2026 | 103.10 (4.41%) | 97.90 | 95.25 - 103.80 | 0.8118 times | Fri 05 June 2026 | 98.75 (-1.79%) | 103.15 | 94.50 - 103.55 | 0.8677 times | Fri 29 May 2026 | 100.55 (-0.89%) | 96.30 | 96.20 - 106.40 | 1.6964 times | Fri 22 May 2026 | 101.45 (7.64%) | 94.10 | 91.45 - 103.75 | 0.7507 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 98.68 and 113.43
| Monthly Target 1 | 95.52 |
| Monthly Target 2 | 101.83 |
| Monthly Target 3 | 110.26666666667 |
| Monthly Target 4 | 116.58 |
| Monthly Target 5 | 125.02 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 108.15 (-3.82%) | 113.05 | 103.95 - 118.70 | 0.6067 times | Tue 30 June 2026 | 112.45 (11.83%) | 103.15 | 94.50 - 117.80 | 0.7369 times | Fri 29 May 2026 | 100.55 (-5.06%) | 107.85 | 91.45 - 113.30 | 0.7334 times | Thu 30 April 2026 | 105.91 (17.03%) | 94.90 | 92.62 - 128.99 | 1.1313 times | Mon 30 March 2026 | 90.50 (-23.89%) | 105.65 | 89.25 - 122.40 | 0.9908 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 1.5789 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.4231 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 1.0469 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 1.6316 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 1.1204 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 2.17 times |
Yearly price and charts Yatra
Strong yearly Stock price targets for Yatra 543992 are 54.05 and 143.35
| Yearly Target 1 | 36.02 |
| Yearly Target 2 | 72.08 |
| Yearly Target 3 | 125.31666666667 |
| Yearly Target 4 | 161.38 |
| Yearly Target 5 | 214.62 |
Yearly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 108.15 (-37.65%) | 173.55 | 89.25 - 178.55 | 0.8805 times | Wed 31 December 2025 | 173.45 (49.85%) | 118.40 | 65.70 - 201.85 | 2.2996 times | Tue 31 December 2024 | 115.75 (-19.98%) | 144.65 | 95.00 - 193.95 | 0.4039 times | Fri 29 December 2023 | 144.65 (0%) | 130.00 | 124.50 - 158.10 | 0.416 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Yatra
Tomorrow's movement Prediction of Yatra 543992 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra 543992 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 108 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yatra (543992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.99 and Yatra 543992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 108.23 |
| 12 day DMA | 108.41 |
| 20 day DMA | 110.66 |
| 35 day DMA | 109.24 |
| 50 day DMA | 105.75 |
| 100 day DMA | 106.17 |
| 150 day DMA | 123.32 |
| 200 day DMA | 134.03 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.18 | 108.2 | 108.6 |
| 12 day EMA | 108.74 | 108.85 | 109.11 |
| 20 day EMA | 108.93 | 109.01 | 109.18 |
| 35 day EMA | 107.24 | 107.19 | 107.18 |
| 50 day EMA | 105.28 | 105.16 | 105.07 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.23 | 107.6 | 107.68 |
| 12 day SMA | 108.41 | 108.93 | 109.5 |
| 20 day SMA | 110.66 | 110.87 | 111 |
| 35 day SMA | 109.24 | 108.93 | 108.68 |
| 50 day SMA | 105.75 | 105.47 | 105.2 |
| 100 day SMA | 106.17 | 106.29 | 106.35 |
| 150 day SMA | 123.32 | 123.8 | 124.26 |
| 200 day SMA | 134.03 | 134.21 | 134.37 |
Videos related to: Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
