ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yatra

Strong intraday Stock price targets for Yatra are 105.45 and 111.2

Intraday Target 1104.33
Intraday Target 2106.57
Intraday Target 3110.08333333333
Intraday Target 4112.32
Intraday Target 5115.83

Daily price and volume Yatra

Date Closing Open Range Volume
Wed 08 July 2026 108.80 (-3.93%) 111.05 107.85 - 113.60 1.6551 times
Tue 07 July 2026 113.25 (-3.37%) 114.50 112.15 - 115.35 0.5553 times
Fri 03 July 2026 117.20 (0.82%) 117.55 115.20 - 118.70 1.1184 times
Thu 02 July 2026 116.25 (0.82%) 115.85 115.20 - 117.60 0.6146 times
Wed 01 July 2026 115.30 (2.53%) 113.05 113.00 - 118.20 1.6981 times
Tue 30 June 2026 112.45 (2.23%) 113.20 110.90 - 113.95 1.3198 times
Mon 29 June 2026 110.00 (0.41%) 108.70 105.80 - 111.15 0.8895 times
Thu 25 June 2026 109.55 (-0.32%) 110.80 108.65 - 110.85 0.6187 times
Wed 24 June 2026 109.90 (0.55%) 109.05 107.35 - 110.05 0.7344 times
Tue 23 June 2026 109.30 (-3.15%) 113.50 108.75 - 113.50 0.7962 times
Mon 22 June 2026 112.85 (-0.13%) 112.45 112.45 - 114.85 1.0049 times

 Daily chart Yatra

Weekly price and charts Yatra

Strong weekly Stock price targets for Yatra 543992 are 104.58 and 112.08

Weekly Target 1103.17
Weekly Target 2105.98
Weekly Target 3110.66666666667
Weekly Target 4113.48
Weekly Target 5118.17

Weekly price and volumes for Yatra

Date Closing Open Range Volume
Wed 08 July 2026 108.80 (-7.17%) 114.50 107.85 - 115.35 0.3771 times
Fri 03 July 2026 117.20 (6.98%) 108.70 105.80 - 118.70 0.9623 times
Thu 25 June 2026 109.55 (-3.05%) 112.45 107.35 - 114.85 0.5382 times
Fri 19 June 2026 113.00 (9.6%) 106.35 106.00 - 117.80 1.944 times
Fri 12 June 2026 103.10 (4.41%) 97.90 95.25 - 103.80 0.8074 times
Fri 05 June 2026 98.75 (-1.79%) 103.15 94.50 - 103.55 0.863 times
Fri 29 May 2026 100.55 (-0.89%) 96.30 96.20 - 106.40 1.6872 times
Fri 22 May 2026 101.45 (7.64%) 94.10 91.45 - 103.75 0.7467 times
Fri 15 May 2026 94.25 (-12.81%) 107.85 92.75 - 107.85 0.8513 times
Fri 08 May 2026 108.10 (2.07%) 107.85 99.15 - 113.30 1.2228 times
Thu 30 April 2026 105.91 (-5.87%) 113.01 103.61 - 116.32 0.561 times

 weekly chart Yatra

Monthly price and charts Yatra

Strong monthly Stock price targets for Yatra 543992 are 102.9 and 113.75

Monthly Target 1100.93
Monthly Target 2104.87
Monthly Target 3111.78333333333
Monthly Target 4115.72
Monthly Target 5122.63

Monthly price and volumes Yatra

Date Closing Open Range Volume
Wed 08 July 2026 108.80 (-3.25%) 113.05 107.85 - 118.70 0.164 times
Tue 30 June 2026 112.45 (11.83%) 103.15 94.50 - 117.80 0.7716 times
Fri 29 May 2026 100.55 (-5.06%) 107.85 91.45 - 113.30 0.768 times
Thu 30 April 2026 105.91 (17.03%) 94.90 92.62 - 128.99 1.1846 times
Mon 30 March 2026 90.50 (-23.89%) 105.65 89.25 - 122.40 1.0375 times
Fri 27 February 2026 118.90 (-19.34%) 147.50 100.60 - 175.15 1.6534 times
Fri 30 January 2026 147.40 (-15.02%) 173.55 140.25 - 178.55 0.4431 times
Wed 31 December 2025 173.45 (-0.26%) 174.35 156.40 - 191.00 1.0962 times
Fri 28 November 2025 173.90 (18.87%) 144.15 139.80 - 201.85 1.7085 times
Fri 31 October 2025 146.30 (4.76%) 139.00 139.00 - 176.40 1.1732 times
Tue 30 September 2025 139.65 (-7.66%) 153.10 138.30 - 173.80 2.2723 times

 monthly chart Yatra

Yearly price and charts Yatra

Strong yearly Stock price targets for Yatra 543992 are 54.38 and 143.68

Yearly Target 136.23
Yearly Target 272.52
Yearly Target 3125.53333333333
Yearly Target 4161.82
Yearly Target 5214.83

Yearly price and volumes Yatra

Date Closing Open Range Volume
Wed 08 July 2026 108.80 (-37.27%) 173.55 89.25 - 178.55 0.8299 times
Wed 31 December 2025 173.45 (49.85%) 118.40 65.70 - 201.85 2.3369 times
Tue 31 December 2024 115.75 (-19.98%) 144.65 95.00 - 193.95 0.4104 times
Fri 29 December 2023 144.65 (0%) 130.00 124.50 - 158.10 0.4228 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of Yatra

Tomorrow's movement Prediction of Yatra 543992 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 111.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yatra 543992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yatra 543992 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.5

Munafa value: 35 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 6 points

Upper Bollinger band is at 121 and lower is at 98, while middle bands are at 104 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Yatra (543992) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yatra in short term and the buy signal is strong.

Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.3 and Yatra 543992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.

Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatra 543992

DMA (daily moving average) of Yatra 543992

DMA period DMA value
5 day DMA 114.16
12 day DMA 112.32
20 day DMA 109.06
35 day DMA 104.15
50 day DMA 104.25
100 day DMA 111.75
150 day DMA 129.72
200 day DMA 137.18

EMA (exponential moving average) of Yatra 543992

EMA period EMA current EMA prev EMA prev2
5 day EMA112.46114.29114.81
12 day EMA111.52112.01111.79
20 day EMA109.7109.8109.44
35 day EMA108.35108.32108.03
50 day EMA106.6106.51106.23

SMA (simple moving average) of Yatra 543992

SMA period SMA current SMA prev SMA prev2
5 day SMA114.16114.89114.24
12 day SMA112.32112.55112.46
20 day SMA109.06108.48107.75
35 day SMA104.15103.73103.18
50 day SMA104.25104.52104.67
100 day SMA111.75112.1112.44
150 day SMA129.72130.15130.56
200 day SMA137.18137.45137.7

Videos related to: Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top