Munafa Stock Market Course + Intraday & FNO calls 
Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543992
- 543992 Experts view
- Tomorrow's Movement 543992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatra
Strong intraday Stock price targets for Yatra are 174.5 and 179.45
| Intraday Target 1 | 173.13 |
| Intraday Target 2 | 175.87 |
| Intraday Target 3 | 178.08333333333 |
| Intraday Target 4 | 180.82 |
| Intraday Target 5 | 183.03 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.60 (-0.92%) | 180.30 | 175.35 - 180.30 | 0.4063 times | Wed 24 December 2025 | 180.25 (0.5%) | 179.85 | 177.30 - 191.00 | 1.9722 times | Tue 23 December 2025 | 179.35 (0.62%) | 181.75 | 176.00 - 181.75 | 0.3068 times | Mon 22 December 2025 | 178.25 (2.09%) | 177.95 | 175.80 - 183.10 | 1.3084 times | Fri 19 December 2025 | 174.60 (-1.02%) | 177.00 | 173.95 - 178.80 | 0.5602 times | Thu 18 December 2025 | 176.40 (1.73%) | 173.40 | 168.55 - 177.70 | 1.2251 times | Wed 17 December 2025 | 173.40 (-3.59%) | 179.50 | 171.25 - 180.95 | 1.0651 times | Tue 16 December 2025 | 179.85 (1.98%) | 176.40 | 175.00 - 184.15 | 1.672 times | Mon 15 December 2025 | 176.35 (-0.31%) | 174.55 | 174.55 - 178.65 | 0.5658 times | Fri 12 December 2025 | 176.90 (-2.02%) | 177.80 | 175.45 - 181.35 | 0.9182 times | Thu 11 December 2025 | 180.55 (9.66%) | 164.65 | 164.05 - 183.00 | 3.1893 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 176.98 and 192.63
| Weekly Target 1 | 166 |
| Weekly Target 2 | 172.3 |
| Weekly Target 3 | 181.65 |
| Weekly Target 4 | 187.95 |
| Weekly Target 5 | 197.3 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.60 (2.29%) | 177.95 | 175.35 - 191.00 | 0.5236 times | Fri 19 December 2025 | 174.60 (-1.3%) | 174.55 | 168.55 - 184.15 | 0.6671 times | Fri 12 December 2025 | 176.90 (2.4%) | 173.90 | 156.40 - 183.00 | 1.0185 times | Fri 05 December 2025 | 172.75 (-0.66%) | 174.35 | 172.00 - 190.35 | 1.1791 times | Fri 28 November 2025 | 173.90 (-1.95%) | 177.40 | 160.45 - 179.15 | 0.8454 times | Fri 21 November 2025 | 177.35 (-5.31%) | 188.25 | 175.20 - 201.85 | 0.5914 times | Fri 14 November 2025 | 187.30 (29.4%) | 145.75 | 140.60 - 196.70 | 4.08 times | Fri 07 November 2025 | 144.75 (-1.06%) | 144.15 | 139.80 - 147.30 | 0.2715 times | Fri 31 October 2025 | 146.30 (-6.52%) | 152.10 | 141.70 - 156.50 | 0.5703 times | Thu 23 October 2025 | 156.50 (-6.98%) | 168.40 | 155.50 - 172.00 | 0.2531 times | Fri 17 October 2025 | 168.25 (3.63%) | 159.05 | 153.95 - 172.50 | 0.7388 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 167.5 and 202.1
| Monthly Target 1 | 140.73 |
| Monthly Target 2 | 159.67 |
| Monthly Target 3 | 175.33333333333 |
| Monthly Target 4 | 194.27 |
| Monthly Target 5 | 209.93 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.60 (2.7%) | 174.35 | 156.40 - 191.00 | 0.6097 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 1.0415 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 0.7152 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 1.3852 times | Fri 29 August 2025 | 151.24 (55.44%) | 97.32 | 93.05 - 163.72 | 5.3103 times | Thu 31 July 2025 | 97.30 (14.22%) | 86.20 | 81.81 - 100.97 | 0.3687 times | Mon 30 June 2025 | 85.19 (-14.73%) | 100.45 | 84.59 - 103.99 | 0.0986 times | Fri 30 May 2025 | 99.91 (20.32%) | 83.25 | 75.01 - 109.00 | 0.2039 times | Wed 30 April 2025 | 83.04 (-2.81%) | 85.15 | 77.31 - 91.83 | 0.0737 times | Fri 28 March 2025 | 85.44 (21.57%) | 70.03 | 65.70 - 87.39 | 0.1932 times | Fri 28 February 2025 | 70.28 (-26.02%) | 95.60 | 68.13 - 99.30 | 0.1709 times |
Yearly price and charts Yatra
Strong yearly Stock price targets for Yatra 543992 are 122.15 and 258.3
| Yearly Target 1 | 12.57 |
| Yearly Target 2 | 95.58 |
| Yearly Target 3 | 148.71666666667 |
| Yearly Target 4 | 231.73 |
| Yearly Target 5 | 284.87 |
Yearly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.60 (54.3%) | 118.40 | 65.70 - 201.85 | 2.2082 times | Tue 31 December 2024 | 115.75 (-19.98%) | 144.65 | 95.00 - 193.95 | 0.39 times | Fri 29 December 2023 | 144.65 (0%) | 130.00 | 124.50 - 158.10 | 0.4018 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Yatra
Tomorrow's movement Prediction of Yatra 543992 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra 543992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 165, while middle bands are at 171 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yatra (543992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.78 and Yatra 543992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 178.21 |
| 12 day DMA | 176.6 |
| 20 day DMA | 175.32 |
| 35 day DMA | 175.07 |
| 50 day DMA | 168.89 |
| 100 day DMA | 156.66 |
| 150 day DMA | 135.06 |
| 200 day DMA | 121.53 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.4 | 178.3 | 177.33 |
| 12 day EMA | 176.87 | 176.55 | 175.88 |
| 20 day EMA | 175.62 | 175.31 | 174.79 |
| 35 day EMA | 172.1 | 171.72 | 171.22 |
| 50 day EMA | 169.19 | 168.81 | 168.34 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.21 | 177.77 | 176.4 |
| 12 day SMA | 176.6 | 175.73 | 174.16 |
| 20 day SMA | 175.32 | 174.88 | 174.23 |
| 35 day SMA | 175.07 | 174 | 172.96 |
| 50 day SMA | 168.89 | 168.53 | 168.17 |
| 100 day SMA | 156.66 | 155.87 | 154.99 |
| 150 day SMA | 135.06 | 134.56 | 134.01 |
| 200 day SMA | 121.53 | 121.02 | 120.51 |
Videos related to: Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
