Munafa Stock Market Course + Intraday & FNO calls 
Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543992
- 543992 Experts view
- Tomorrow's Movement 543992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatra
Strong intraday Stock price targets for Yatra are 162.1 and 180.15
| Intraday Target 1 | 148.4 |
| Intraday Target 2 | 157.75 |
| Intraday Target 3 | 166.45 |
| Intraday Target 4 | 175.8 |
| Intraday Target 5 | 184.5 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.10 (0.45%) | 162.65 | 157.10 - 175.15 | 2.4961 times | Thu 12 February 2026 | 166.35 (10.68%) | 140.05 | 136.55 - 169.90 | 5.9666 times | Wed 11 February 2026 | 150.30 (1.28%) | 149.85 | 147.90 - 153.50 | 0.2867 times | Tue 10 February 2026 | 148.40 (-0.9%) | 149.80 | 147.10 - 150.00 | 0.2483 times | Mon 09 February 2026 | 149.75 (1.39%) | 148.05 | 147.05 - 151.30 | 0.1732 times | Fri 06 February 2026 | 147.70 (2.46%) | 141.00 | 139.85 - 148.90 | 0.3094 times | Thu 05 February 2026 | 144.15 (-1.74%) | 146.70 | 143.00 - 146.75 | 0.1106 times | Wed 04 February 2026 | 146.70 (-3.49%) | 150.50 | 143.55 - 151.75 | 0.1743 times | Tue 03 February 2026 | 152.00 (4.4%) | 152.70 | 148.00 - 153.30 | 0.1161 times | Mon 02 February 2026 | 145.60 (0.8%) | 145.05 | 141.70 - 148.20 | 0.1187 times | Sun 01 February 2026 | 144.45 (-2%) | 147.50 | 143.40 - 154.55 | 0.3267 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 151.83 and 190.43
| Weekly Target 1 | 121 |
| Weekly Target 2 | 144.05 |
| Weekly Target 3 | 159.6 |
| Weekly Target 4 | 182.65 |
| Weekly Target 5 | 198.2 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.10 (13.13%) | 148.05 | 136.55 - 175.15 | 3.5829 times | Fri 06 February 2026 | 147.70 (0.2%) | 147.50 | 139.85 - 154.55 | 0.4516 times | Fri 30 January 2026 | 147.40 (2.43%) | 144.00 | 140.55 - 154.00 | 0.2654 times | Fri 23 January 2026 | 143.90 (-10.54%) | 159.20 | 140.25 - 160.75 | 0.6677 times | Fri 16 January 2026 | 160.85 (-1.41%) | 164.55 | 156.30 - 166.65 | 0.4476 times | Fri 09 January 2026 | 163.15 (-6.74%) | 174.05 | 161.30 - 176.00 | 0.6297 times | Fri 02 January 2026 | 174.95 (-2.04%) | 180.50 | 170.25 - 183.65 | 0.6896 times | Fri 26 December 2025 | 178.60 (2.29%) | 177.95 | 175.35 - 191.00 | 0.774 times | Fri 19 December 2025 | 174.60 (-1.3%) | 174.55 | 168.55 - 184.15 | 0.9861 times | Fri 12 December 2025 | 176.90 (2.4%) | 173.90 | 156.40 - 183.00 | 1.5055 times | Fri 05 December 2025 | 172.75 (-0.66%) | 174.35 | 172.00 - 190.35 | 1.7429 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 151.83 and 190.43
| Monthly Target 1 | 121 |
| Monthly Target 2 | 144.05 |
| Monthly Target 3 | 159.6 |
| Monthly Target 4 | 182.65 |
| Monthly Target 5 | 198.2 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.10 (13.36%) | 147.50 | 136.55 - 175.15 | 0.4654 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.2559 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 0.6333 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 0.9869 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 0.6777 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 1.3126 times | Fri 29 August 2025 | 151.24 (55.44%) | 97.32 | 93.05 - 163.72 | 5.032 times | Thu 31 July 2025 | 97.30 (14.22%) | 86.20 | 81.81 - 100.97 | 0.3494 times | Mon 30 June 2025 | 85.19 (-14.73%) | 100.45 | 84.59 - 103.99 | 0.0935 times | Fri 30 May 2025 | 99.91 (20.32%) | 83.25 | 75.01 - 109.00 | 0.1932 times | Wed 30 April 2025 | 83.04 (-2.81%) | 85.15 | 77.31 - 91.83 | 0.0699 times |
Yearly price and charts Yatra
Strong yearly Stock price targets for Yatra 543992 are 130.83 and 172.83
| Yearly Target 1 | 118.73 |
| Yearly Target 2 | 142.92 |
| Yearly Target 3 | 160.73333333333 |
| Yearly Target 4 | 184.92 |
| Yearly Target 5 | 202.73 |
Yearly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.10 (-3.66%) | 173.55 | 136.55 - 178.55 | 0.2059 times | Wed 31 December 2025 | 173.45 (49.85%) | 118.40 | 65.70 - 201.85 | 2.7969 times | Tue 31 December 2024 | 115.75 (-19.98%) | 144.65 | 95.00 - 193.95 | 0.4912 times | Fri 29 December 2023 | 144.65 (0%) | 130.00 | 124.50 - 158.10 | 0.506 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Yatra
Tomorrow's movement Prediction of Yatra 543992 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 154.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra 543992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatra 543992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yatra 543992 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yatra 543992 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.48
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 138, while middle bands are at 144 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yatra (543992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.77 and Yatra 543992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 156.38 |
| 12 day DMA | 150.83 |
| 20 day DMA | 149.88 |
| 35 day DMA | 158.51 |
| 50 day DMA | 163.41 |
| 100 day DMA | 162.26 |
| 150 day DMA | 149.78 |
| 200 day DMA | 135.09 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.8 | 154.65 | 148.8 |
| 12 day EMA | 154.1 | 151.74 | 149.09 |
| 20 day EMA | 154.27 | 152.92 | 151.51 |
| 35 day EMA | 157.91 | 157.37 | 156.84 |
| 50 day EMA | 163.74 | 163.6 | 163.49 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.38 | 152.5 | 148.06 |
| 12 day SMA | 150.83 | 149.24 | 147.91 |
| 20 day SMA | 149.88 | 149.57 | 149.3 |
| 35 day SMA | 158.51 | 158.89 | 159.26 |
| 50 day SMA | 163.41 | 163.56 | 163.74 |
| 100 day SMA | 162.26 | 162.12 | 162.08 |
| 150 day SMA | 149.78 | 149.22 | 148.66 |
| 200 day SMA | 135.09 | 134.68 | 134.28 |
Videos related to: Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
