Munafa Stock Market Course + Intraday & FNO calls 
Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543992
- 543992 Experts view
- Tomorrow's Movement 543992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatra
Strong intraday Stock price targets for Yatra are 110.1 and 116
| Intraday Target 1 | 105.47 |
| Intraday Target 2 | 108.83 |
| Intraday Target 3 | 111.36666666667 |
| Intraday Target 4 | 114.73 |
| Intraday Target 5 | 117.27 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 112.20 (3.84%) | 109.45 | 108.00 - 113.90 | 1.7851 times | Tue 16 June 2026 | 108.05 (0.93%) | 108.65 | 107.50 - 109.85 | 0.8908 times | Mon 15 June 2026 | 107.05 (3.83%) | 106.35 | 106.00 - 111.85 | 2.1915 times | Fri 12 June 2026 | 103.10 (6.73%) | 98.15 | 98.10 - 103.80 | 2.3106 times | Thu 11 June 2026 | 96.60 (0.31%) | 96.30 | 95.25 - 97.60 | 0.1909 times | Wed 10 June 2026 | 96.30 (-2.28%) | 98.10 | 95.80 - 99.45 | 0.3516 times | Tue 09 June 2026 | 98.55 (1.49%) | 96.40 | 96.20 - 98.90 | 0.5442 times | Mon 08 June 2026 | 97.10 (-1.67%) | 97.90 | 95.40 - 98.10 | 0.4058 times | Fri 05 June 2026 | 98.75 (2.01%) | 97.20 | 96.40 - 100.75 | 0.9655 times | Thu 04 June 2026 | 96.80 (0.52%) | 96.35 | 96.35 - 98.40 | 0.364 times | Wed 03 June 2026 | 96.30 (-0.93%) | 98.15 | 94.50 - 98.15 | 0.9339 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 109.1 and 117
| Weekly Target 1 | 102.8 |
| Weekly Target 2 | 107.5 |
| Weekly Target 3 | 110.7 |
| Weekly Target 4 | 115.4 |
| Weekly Target 5 | 118.6 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 112.20 (8.83%) | 106.35 | 106.00 - 113.90 | 0.8432 times | Fri 12 June 2026 | 103.10 (4.41%) | 97.90 | 95.25 - 103.80 | 0.6588 times | Fri 05 June 2026 | 98.75 (-1.79%) | 103.15 | 94.50 - 103.55 | 0.7042 times | Fri 29 May 2026 | 100.55 (-0.89%) | 96.30 | 96.20 - 106.40 | 1.3767 times | Fri 22 May 2026 | 101.45 (7.64%) | 94.10 | 91.45 - 103.75 | 0.6093 times | Fri 15 May 2026 | 94.25 (-12.81%) | 107.85 | 92.75 - 107.85 | 0.6946 times | Fri 08 May 2026 | 108.10 (2.07%) | 107.85 | 99.15 - 113.30 | 0.9978 times | Thu 30 April 2026 | 105.91 (-5.87%) | 113.01 | 103.61 - 116.32 | 0.4577 times | Fri 24 April 2026 | 112.51 (-8.68%) | 122.04 | 109.75 - 125.49 | 0.9711 times | Fri 17 April 2026 | 123.20 (20.15%) | 100.80 | 97.72 - 128.99 | 2.6866 times | Fri 10 April 2026 | 102.54 (4.01%) | 99.21 | 95.35 - 108.72 | 0.9737 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 103.35 and 122.75
| Monthly Target 1 | 87.47 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 106.86666666667 |
| Monthly Target 4 | 119.23 |
| Monthly Target 5 | 126.27 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 112.20 (11.59%) | 103.15 | 94.50 - 113.90 | 0.3904 times | Fri 29 May 2026 | 100.55 (-5.06%) | 107.85 | 91.45 - 113.30 | 0.651 times | Thu 30 April 2026 | 105.91 (17.03%) | 94.90 | 92.62 - 128.99 | 1.0041 times | Mon 30 March 2026 | 90.50 (-23.89%) | 105.65 | 89.25 - 122.40 | 0.8795 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 1.4015 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.3756 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 0.9292 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 1.4482 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 0.9945 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 1.9261 times | Fri 29 August 2025 | 151.24 (55.44%) | 97.32 | 93.05 - 163.72 | 7.3839 times |
Yearly price and charts Yatra
Strong yearly Stock price targets for Yatra 543992 are 56.08 and 145.38
| Yearly Target 1 | 37.37 |
| Yearly Target 2 | 74.78 |
| Yearly Target 3 | 126.66666666667 |
| Yearly Target 4 | 164.08 |
| Yearly Target 5 | 215.97 |
Yearly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 112.20 (-35.31%) | 173.55 | 89.25 - 178.55 | 0.7771 times | Wed 31 December 2025 | 173.45 (49.85%) | 118.40 | 65.70 - 201.85 | 2.3758 times | Tue 31 December 2024 | 115.75 (-19.98%) | 144.65 | 95.00 - 193.95 | 0.4173 times | Fri 29 December 2023 | 144.65 (0%) | 130.00 | 124.50 - 158.10 | 0.4298 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Yatra
Tomorrow's movement Prediction of Yatra 543992 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra 543992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatra 543992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yatra 543992 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.73
Munafa value: 100 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 96 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yatra (543992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.53 and Yatra 543992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 105.4 |
| 12 day DMA | 100.67 |
| 20 day DMA | 99.92 |
| 35 day DMA | 100.74 |
| 50 day DMA | 104.25 |
| 100 day DMA | 116.3 |
| 150 day DMA | 135.22 |
| 200 day DMA | 139.93 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.64 | 103.86 | 101.76 |
| 12 day EMA | 102.8 | 101.09 | 99.82 |
| 20 day EMA | 101.62 | 100.51 | 99.72 |
| 35 day EMA | 102.41 | 101.83 | 101.46 |
| 50 day EMA | 103.86 | 103.52 | 103.34 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.4 | 102.22 | 100.32 |
| 12 day SMA | 100.67 | 99.47 | 98.85 |
| 20 day SMA | 99.92 | 99 | 98.28 |
| 35 day SMA | 100.74 | 100.81 | 100.94 |
| 50 day SMA | 104.25 | 103.98 | 103.78 |
| 100 day SMA | 116.3 | 116.71 | 117.24 |
| 150 day SMA | 135.22 | 135.41 | 135.65 |
| 200 day SMA | 139.93 | 140.16 | 140.39 |
Videos related to: Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
