Munafa Stock Market Course + Intraday & FNO calls 
Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543992
- 543992 Experts view
- Tomorrow's Movement 543992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatra
Strong intraday Stock price targets for Yatra are 101.35 and 106.35
| Intraday Target 1 | 100.23 |
| Intraday Target 2 | 102.47 |
| Intraday Target 3 | 105.23333333333 |
| Intraday Target 4 | 107.47 |
| Intraday Target 5 | 110.23 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 104.70 (-1.69%) | 106.45 | 103.00 - 108.00 | 0.5703 times | Wed 11 March 2026 | 106.50 (-3.01%) | 109.80 | 105.00 - 111.35 | 0.3733 times | Tue 10 March 2026 | 109.80 (-1.79%) | 112.40 | 108.85 - 113.35 | 0.4339 times | Mon 09 March 2026 | 111.80 (2.8%) | 108.65 | 104.00 - 113.75 | 0.5063 times | Fri 06 March 2026 | 108.75 (-1.32%) | 111.85 | 107.10 - 114.25 | 0.3752 times | Thu 05 March 2026 | 110.20 (-5.85%) | 119.65 | 109.10 - 122.40 | 1.2553 times | Wed 04 March 2026 | 117.05 (9.6%) | 103.15 | 103.15 - 122.00 | 1.9991 times | Mon 02 March 2026 | 106.80 (-10.18%) | 105.65 | 102.40 - 116.00 | 1.5229 times | Fri 27 February 2026 | 118.90 (-0.59%) | 119.60 | 117.50 - 123.70 | 0.7191 times | Thu 26 February 2026 | 119.60 (4.87%) | 115.95 | 111.50 - 121.85 | 2.2446 times | Wed 25 February 2026 | 114.05 (-1.85%) | 112.95 | 100.60 - 116.45 | 4.8905 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 98.48 and 109.23
| Weekly Target 1 | 96.4 |
| Weekly Target 2 | 100.55 |
| Weekly Target 3 | 107.15 |
| Weekly Target 4 | 111.3 |
| Weekly Target 5 | 117.9 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 104.70 (-3.72%) | 108.65 | 103.00 - 113.75 | 0.5647 times | Fri 06 March 2026 | 108.75 (-8.54%) | 105.65 | 102.40 - 122.40 | 1.5446 times | Fri 27 February 2026 | 118.90 (-19.2%) | 147.20 | 100.60 - 149.40 | 2.8775 times | Fri 20 February 2026 | 147.15 (-11.94%) | 164.25 | 146.00 - 170.65 | 0.3779 times | Fri 13 February 2026 | 167.10 (13.13%) | 148.05 | 136.55 - 175.15 | 2.7475 times | Fri 06 February 2026 | 147.70 (0.2%) | 147.50 | 139.85 - 154.55 | 0.3463 times | Fri 30 January 2026 | 147.40 (2.43%) | 144.00 | 140.55 - 154.00 | 0.2035 times | Fri 23 January 2026 | 143.90 (-10.54%) | 159.20 | 140.25 - 160.75 | 0.512 times | Fri 16 January 2026 | 160.85 (-1.41%) | 164.55 | 156.30 - 166.65 | 0.3432 times | Fri 09 January 2026 | 163.15 (-6.74%) | 174.05 | 161.30 - 176.00 | 0.4829 times | Fri 02 January 2026 | 174.95 (-2.04%) | 180.50 | 170.25 - 183.65 | 0.5288 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 93.55 and 113.55
| Monthly Target 1 | 89.83 |
| Monthly Target 2 | 97.27 |
| Monthly Target 3 | 109.83333333333 |
| Monthly Target 4 | 117.27 |
| Monthly Target 5 | 129.83 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 104.70 (-11.94%) | 105.65 | 102.40 - 122.40 | 0.2989 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 0.8999 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.2411 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 0.5966 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 0.9298 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 0.6385 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 1.2367 times | Fri 29 August 2025 | 151.24 (55.44%) | 97.32 | 93.05 - 163.72 | 4.741 times | Thu 31 July 2025 | 97.30 (14.22%) | 86.20 | 81.81 - 100.97 | 0.3292 times | Mon 30 June 2025 | 85.19 (-14.73%) | 100.45 | 84.59 - 103.99 | 0.0881 times | Fri 30 May 2025 | 99.91 (20.32%) | 83.25 | 75.01 - 109.00 | 0.182 times |
Yearly price and charts Yatra
Strong yearly Stock price targets for Yatra 543992 are 63.68 and 141.63
| Yearly Target 1 | 50 |
| Yearly Target 2 | 77.35 |
| Yearly Target 3 | 127.95 |
| Yearly Target 4 | 155.3 |
| Yearly Target 5 | 205.9 |
Yearly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 104.70 (-39.64%) | 173.55 | 100.60 - 178.55 | 0.4126 times | Wed 31 December 2025 | 173.45 (49.85%) | 118.40 | 65.70 - 201.85 | 2.6445 times | Tue 31 December 2024 | 115.75 (-19.98%) | 144.65 | 95.00 - 193.95 | 0.4644 times | Fri 29 December 2023 | 144.65 (0%) | 130.00 | 124.50 - 158.10 | 0.4784 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Yatra
Tomorrow's movement Prediction of Yatra 543992 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra 543992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatra 543992 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.58
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 23 points
Upper Bollinger band is at 176 and lower is at 85, while middle bands are at 108 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yatra (543992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.34 and Yatra 543992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 108.31 |
| 12 day DMA | 112.03 |
| 20 day DMA | 129.91 |
| 35 day DMA | 137.48 |
| 50 day DMA | 145.66 |
| 100 day DMA | 157.59 |
| 150 day DMA | 154.04 |
| 200 day DMA | 138.47 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.23 | 109.99 | 111.74 |
| 12 day EMA | 115.73 | 117.74 | 119.78 |
| 20 day EMA | 123.72 | 125.72 | 127.74 |
| 35 day EMA | 134.79 | 136.56 | 138.33 |
| 50 day EMA | 144.57 | 146.2 | 147.82 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.31 | 109.41 | 111.52 |
| 12 day SMA | 112.03 | 115.23 | 118.62 |
| 20 day SMA | 129.91 | 132.19 | 134.29 |
| 35 day SMA | 137.48 | 138.81 | 139.92 |
| 50 day SMA | 145.66 | 147.12 | 148.46 |
| 100 day SMA | 157.59 | 158.16 | 158.68 |
| 150 day SMA | 154.04 | 153.99 | 153.93 |
| 200 day SMA | 138.47 | 138.44 | 138.41 |
Videos related to: Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
