Munafa Stock Market Course + Intraday & FNO calls 
Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543992
- 543992 Experts view
- Tomorrow's Movement 543992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatra
Strong intraday Stock price targets for Yatra are 105.45 and 111.2
| Intraday Target 1 | 104.33 |
| Intraday Target 2 | 106.57 |
| Intraday Target 3 | 110.08333333333 |
| Intraday Target 4 | 112.32 |
| Intraday Target 5 | 115.83 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 108.80 (-3.93%) | 111.05 | 107.85 - 113.60 | 1.6551 times | Tue 07 July 2026 | 113.25 (-3.37%) | 114.50 | 112.15 - 115.35 | 0.5553 times | Fri 03 July 2026 | 117.20 (0.82%) | 117.55 | 115.20 - 118.70 | 1.1184 times | Thu 02 July 2026 | 116.25 (0.82%) | 115.85 | 115.20 - 117.60 | 0.6146 times | Wed 01 July 2026 | 115.30 (2.53%) | 113.05 | 113.00 - 118.20 | 1.6981 times | Tue 30 June 2026 | 112.45 (2.23%) | 113.20 | 110.90 - 113.95 | 1.3198 times | Mon 29 June 2026 | 110.00 (0.41%) | 108.70 | 105.80 - 111.15 | 0.8895 times | Thu 25 June 2026 | 109.55 (-0.32%) | 110.80 | 108.65 - 110.85 | 0.6187 times | Wed 24 June 2026 | 109.90 (0.55%) | 109.05 | 107.35 - 110.05 | 0.7344 times | Tue 23 June 2026 | 109.30 (-3.15%) | 113.50 | 108.75 - 113.50 | 0.7962 times | Mon 22 June 2026 | 112.85 (-0.13%) | 112.45 | 112.45 - 114.85 | 1.0049 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 104.58 and 112.08
| Weekly Target 1 | 103.17 |
| Weekly Target 2 | 105.98 |
| Weekly Target 3 | 110.66666666667 |
| Weekly Target 4 | 113.48 |
| Weekly Target 5 | 118.17 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 108.80 (-7.17%) | 114.50 | 107.85 - 115.35 | 0.3771 times | Fri 03 July 2026 | 117.20 (6.98%) | 108.70 | 105.80 - 118.70 | 0.9623 times | Thu 25 June 2026 | 109.55 (-3.05%) | 112.45 | 107.35 - 114.85 | 0.5382 times | Fri 19 June 2026 | 113.00 (9.6%) | 106.35 | 106.00 - 117.80 | 1.944 times | Fri 12 June 2026 | 103.10 (4.41%) | 97.90 | 95.25 - 103.80 | 0.8074 times | Fri 05 June 2026 | 98.75 (-1.79%) | 103.15 | 94.50 - 103.55 | 0.863 times | Fri 29 May 2026 | 100.55 (-0.89%) | 96.30 | 96.20 - 106.40 | 1.6872 times | Fri 22 May 2026 | 101.45 (7.64%) | 94.10 | 91.45 - 103.75 | 0.7467 times | Fri 15 May 2026 | 94.25 (-12.81%) | 107.85 | 92.75 - 107.85 | 0.8513 times | Fri 08 May 2026 | 108.10 (2.07%) | 107.85 | 99.15 - 113.30 | 1.2228 times | Thu 30 April 2026 | 105.91 (-5.87%) | 113.01 | 103.61 - 116.32 | 0.561 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 102.9 and 113.75
| Monthly Target 1 | 100.93 |
| Monthly Target 2 | 104.87 |
| Monthly Target 3 | 111.78333333333 |
| Monthly Target 4 | 115.72 |
| Monthly Target 5 | 122.63 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 108.80 (-3.25%) | 113.05 | 107.85 - 118.70 | 0.164 times | Tue 30 June 2026 | 112.45 (11.83%) | 103.15 | 94.50 - 117.80 | 0.7716 times | Fri 29 May 2026 | 100.55 (-5.06%) | 107.85 | 91.45 - 113.30 | 0.768 times | Thu 30 April 2026 | 105.91 (17.03%) | 94.90 | 92.62 - 128.99 | 1.1846 times | Mon 30 March 2026 | 90.50 (-23.89%) | 105.65 | 89.25 - 122.40 | 1.0375 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 1.6534 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.4431 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 1.0962 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 1.7085 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 1.1732 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 2.2723 times |
Yearly price and charts Yatra
Strong yearly Stock price targets for Yatra 543992 are 54.38 and 143.68
| Yearly Target 1 | 36.23 |
| Yearly Target 2 | 72.52 |
| Yearly Target 3 | 125.53333333333 |
| Yearly Target 4 | 161.82 |
| Yearly Target 5 | 214.83 |
Yearly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 108.80 (-37.27%) | 173.55 | 89.25 - 178.55 | 0.8299 times | Wed 31 December 2025 | 173.45 (49.85%) | 118.40 | 65.70 - 201.85 | 2.3369 times | Tue 31 December 2024 | 115.75 (-19.98%) | 144.65 | 95.00 - 193.95 | 0.4104 times | Fri 29 December 2023 | 144.65 (0%) | 130.00 | 124.50 - 158.10 | 0.4228 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Yatra
Tomorrow's movement Prediction of Yatra 543992 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra 543992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatra 543992 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.5
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 98, while middle bands are at 104 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yatra (543992) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.3 and Yatra 543992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 114.16 |
| 12 day DMA | 112.32 |
| 20 day DMA | 109.06 |
| 35 day DMA | 104.15 |
| 50 day DMA | 104.25 |
| 100 day DMA | 111.75 |
| 150 day DMA | 129.72 |
| 200 day DMA | 137.18 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.46 | 114.29 | 114.81 |
| 12 day EMA | 111.52 | 112.01 | 111.79 |
| 20 day EMA | 109.7 | 109.8 | 109.44 |
| 35 day EMA | 108.35 | 108.32 | 108.03 |
| 50 day EMA | 106.6 | 106.51 | 106.23 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.16 | 114.89 | 114.24 |
| 12 day SMA | 112.32 | 112.55 | 112.46 |
| 20 day SMA | 109.06 | 108.48 | 107.75 |
| 35 day SMA | 104.15 | 103.73 | 103.18 |
| 50 day SMA | 104.25 | 104.52 | 104.67 |
| 100 day SMA | 111.75 | 112.1 | 112.44 |
| 150 day SMA | 129.72 | 130.15 | 130.56 |
| 200 day SMA | 137.18 | 137.45 | 137.7 |
Videos related to: Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
