Munafa Stock Market Course + Intraday & FNO calls 
Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543992
- 543992 Experts view
- Tomorrow's Movement 543992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatra
Strong intraday Stock price targets for Yatra are 105 and 107
| Intraday Target 1 | 104.63 |
| Intraday Target 2 | 105.37 |
| Intraday Target 3 | 106.63333333333 |
| Intraday Target 4 | 107.37 |
| Intraday Target 5 | 108.63 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.10 (-1.9%) | 107.35 | 105.90 - 107.90 | 0.3479 times | Wed 29 July 2026 | 108.15 (0.7%) | 107.70 | 107.35 - 109.15 | 0.4707 times | Tue 28 July 2026 | 107.40 (-2.94%) | 110.85 | 107.00 - 112.25 | 1.6094 times | Mon 27 July 2026 | 110.65 (2.79%) | 107.55 | 107.50 - 111.40 | 2.1876 times | Fri 24 July 2026 | 107.65 (0.33%) | 106.85 | 104.95 - 108.10 | 1.4946 times | Thu 23 July 2026 | 107.30 (2.19%) | 105.95 | 105.35 - 108.00 | 0.9506 times | Wed 22 July 2026 | 105.00 (-2.6%) | 109.00 | 103.95 - 109.00 | 1.5047 times | Tue 21 July 2026 | 107.80 (-0.46%) | 108.40 | 107.10 - 108.80 | 0.6088 times | Mon 20 July 2026 | 108.30 (-0.51%) | 107.50 | 106.90 - 108.90 | 0.429 times | Fri 17 July 2026 | 108.85 (0.05%) | 108.60 | 107.35 - 109.30 | 0.3967 times | Thu 16 July 2026 | 108.80 (-1.63%) | 111.30 | 108.20 - 112.40 | 0.4701 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 102.83 and 109.18
| Weekly Target 1 | 101.73 |
| Weekly Target 2 | 103.92 |
| Weekly Target 3 | 108.08333333333 |
| Weekly Target 4 | 110.27 |
| Weekly Target 5 | 114.43 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.10 (-1.44%) | 107.55 | 105.90 - 112.25 | 0.7758 times | Fri 24 July 2026 | 107.65 (-1.1%) | 107.50 | 103.95 - 109.00 | 0.8384 times | Fri 17 July 2026 | 108.85 (-4.68%) | 114.00 | 107.35 - 116.65 | 0.7344 times | Fri 10 July 2026 | 114.20 (-2.56%) | 114.50 | 107.85 - 117.85 | 0.8522 times | Fri 03 July 2026 | 117.20 (6.98%) | 108.70 | 105.80 - 118.70 | 0.9619 times | Thu 25 June 2026 | 109.55 (-3.05%) | 112.45 | 107.35 - 114.85 | 0.5379 times | Fri 19 June 2026 | 113.00 (9.6%) | 106.35 | 106.00 - 117.80 | 1.9431 times | Fri 12 June 2026 | 103.10 (4.41%) | 97.90 | 95.25 - 103.80 | 0.807 times | Fri 05 June 2026 | 98.75 (-1.79%) | 103.15 | 94.50 - 103.55 | 0.8627 times | Fri 29 May 2026 | 100.55 (-0.89%) | 96.30 | 96.20 - 106.40 | 1.6865 times | Fri 22 May 2026 | 101.45 (7.64%) | 94.10 | 91.45 - 103.75 | 0.7463 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 97.65 and 112.4
| Monthly Target 1 | 94.83 |
| Monthly Target 2 | 100.47 |
| Monthly Target 3 | 109.58333333333 |
| Monthly Target 4 | 115.22 |
| Monthly Target 5 | 124.33 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.10 (-5.65%) | 113.05 | 103.95 - 118.70 | 0.6156 times | Tue 30 June 2026 | 112.45 (11.83%) | 103.15 | 94.50 - 117.80 | 0.7362 times | Fri 29 May 2026 | 100.55 (-5.06%) | 107.85 | 91.45 - 113.30 | 0.7327 times | Thu 30 April 2026 | 105.91 (17.03%) | 94.90 | 92.62 - 128.99 | 1.1302 times | Mon 30 March 2026 | 90.50 (-23.89%) | 105.65 | 89.25 - 122.40 | 0.9899 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 1.5774 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.4227 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 1.0459 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 1.63 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 1.1193 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 2.168 times |
Yearly price and charts Yatra
Strong yearly Stock price targets for Yatra 543992 are 53.03 and 142.33
| Yearly Target 1 | 35.33 |
| Yearly Target 2 | 70.72 |
| Yearly Target 3 | 124.63333333333 |
| Yearly Target 4 | 160.02 |
| Yearly Target 5 | 213.93 |
Yearly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.10 (-38.83%) | 173.55 | 89.25 - 178.55 | 0.8816 times | Wed 31 December 2025 | 173.45 (49.85%) | 118.40 | 65.70 - 201.85 | 2.2988 times | Tue 31 December 2024 | 115.75 (-19.98%) | 144.65 | 95.00 - 193.95 | 0.4037 times | Fri 29 December 2023 | 144.65 (0%) | 130.00 | 124.50 - 158.10 | 0.4159 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Yatra
Tomorrow's movement Prediction of Yatra 543992 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra 543992 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yatra (543992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.89 and Yatra 543992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 107.99 |
| 12 day DMA | 108.05 |
| 20 day DMA | 110.2 |
| 35 day DMA | 109.46 |
| 50 day DMA | 106 |
| 100 day DMA | 106.04 |
| 150 day DMA | 122.87 |
| 200 day DMA | 133.84 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.49 | 108.18 | 108.2 |
| 12 day EMA | 108.33 | 108.74 | 108.85 |
| 20 day EMA | 108.65 | 108.92 | 109 |
| 35 day EMA | 107.06 | 107.12 | 107.06 |
| 50 day EMA | 105.31 | 105.28 | 105.16 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.99 | 108.23 | 107.6 |
| 12 day SMA | 108.05 | 108.41 | 108.93 |
| 20 day SMA | 110.2 | 110.66 | 110.87 |
| 35 day SMA | 109.46 | 109.24 | 108.93 |
| 50 day SMA | 106 | 105.75 | 105.47 |
| 100 day SMA | 106.04 | 106.17 | 106.29 |
| 150 day SMA | 122.87 | 123.32 | 123.8 |
| 200 day SMA | 133.84 | 134.03 | 134.21 |
Videos related to: Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
