Munafa Stock Market Course + Intraday & FNO calls 
Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543992
- 543992 Experts view
- Tomorrow's Movement 543992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatra
Strong intraday Stock price targets for Yatra are 94.88 and 101.18
| Intraday Target 1 | 93.27 |
| Intraday Target 2 | 96.48 |
| Intraday Target 3 | 99.566666666667 |
| Intraday Target 4 | 102.78 |
| Intraday Target 5 | 105.87 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 99.70 (0%) | 101.35 | 96.35 - 102.65 | 0.7159 times | Fri 13 March 2026 | 99.70 (-4.78%) | 104.65 | 98.70 - 104.70 | 0.592 times | Thu 12 March 2026 | 104.70 (-1.69%) | 106.45 | 103.00 - 108.00 | 0.7045 times | Wed 11 March 2026 | 106.50 (-3.01%) | 109.80 | 105.00 - 111.35 | 0.4611 times | Tue 10 March 2026 | 109.80 (-1.79%) | 112.40 | 108.85 - 113.35 | 0.5361 times | Mon 09 March 2026 | 111.80 (2.8%) | 108.65 | 104.00 - 113.75 | 0.6254 times | Fri 06 March 2026 | 108.75 (-1.32%) | 111.85 | 107.10 - 114.25 | 0.4635 times | Thu 05 March 2026 | 110.20 (-5.85%) | 119.65 | 109.10 - 122.40 | 1.5507 times | Wed 04 March 2026 | 117.05 (9.6%) | 103.15 | 103.15 - 122.00 | 2.4696 times | Mon 02 March 2026 | 106.80 (-10.18%) | 105.65 | 102.40 - 116.00 | 1.8813 times | Fri 27 February 2026 | 118.90 (-0.59%) | 119.60 | 117.50 - 123.70 | 0.8883 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 94.88 and 101.18
| Weekly Target 1 | 93.27 |
| Weekly Target 2 | 96.48 |
| Weekly Target 3 | 99.566666666667 |
| Weekly Target 4 | 102.78 |
| Weekly Target 5 | 105.87 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 99.70 (0%) | 101.35 | 96.35 - 102.65 | 0.1766 times | Fri 13 March 2026 | 99.70 (-8.32%) | 108.65 | 98.70 - 113.75 | 0.7203 times | Fri 06 March 2026 | 108.75 (-8.54%) | 105.65 | 102.40 - 122.40 | 1.5706 times | Fri 27 February 2026 | 118.90 (-19.2%) | 147.20 | 100.60 - 149.40 | 2.9259 times | Fri 20 February 2026 | 147.15 (-11.94%) | 164.25 | 146.00 - 170.65 | 0.3842 times | Fri 13 February 2026 | 167.10 (13.13%) | 148.05 | 136.55 - 175.15 | 2.7937 times | Fri 06 February 2026 | 147.70 (0.2%) | 147.50 | 139.85 - 154.55 | 0.3521 times | Fri 30 January 2026 | 147.40 (2.43%) | 144.00 | 140.55 - 154.00 | 0.2069 times | Fri 23 January 2026 | 143.90 (-10.54%) | 159.20 | 140.25 - 160.75 | 0.5206 times | Fri 16 January 2026 | 160.85 (-1.41%) | 164.55 | 156.30 - 166.65 | 0.349 times | Fri 09 January 2026 | 163.15 (-6.74%) | 174.05 | 161.30 - 176.00 | 0.491 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 85 and 111.05
| Monthly Target 1 | 80.1 |
| Monthly Target 2 | 89.9 |
| Monthly Target 3 | 106.15 |
| Monthly Target 4 | 115.95 |
| Monthly Target 5 | 132.2 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 99.70 (-16.15%) | 105.65 | 96.35 - 122.40 | 0.3424 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 0.8958 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.2401 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 0.594 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 0.9257 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 0.6357 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 1.2312 times | Fri 29 August 2025 | 151.24 (55.44%) | 97.32 | 93.05 - 163.72 | 4.7198 times | Thu 31 July 2025 | 97.30 (14.22%) | 86.20 | 81.81 - 100.97 | 0.3277 times | Mon 30 June 2025 | 85.19 (-14.73%) | 100.45 | 84.59 - 103.99 | 0.0877 times | Fri 30 May 2025 | 99.91 (20.32%) | 83.25 | 75.01 - 109.00 | 0.1812 times |
Yearly price and charts Yatra
Strong yearly Stock price targets for Yatra 543992 are 56.93 and 139.13
| Yearly Target 1 | 42.67 |
| Yearly Target 2 | 71.18 |
| Yearly Target 3 | 124.86666666667 |
| Yearly Target 4 | 153.38 |
| Yearly Target 5 | 207.07 |
Yearly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 99.70 (-42.52%) | 173.55 | 96.35 - 178.55 | 0.4241 times | Wed 31 December 2025 | 173.45 (49.85%) | 118.40 | 65.70 - 201.85 | 2.6361 times | Tue 31 December 2024 | 115.75 (-19.98%) | 144.65 | 95.00 - 193.95 | 0.463 times | Fri 29 December 2023 | 144.65 (0%) | 130.00 | 124.50 - 158.10 | 0.4769 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Yatra
Tomorrow's movement Prediction of Yatra 543992 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra 543992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 21 points
Upper Bollinger band is at 165 and lower is at 82, while middle bands are at 103 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yatra (543992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.33 and Yatra 543992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 104.08 |
| 12 day DMA | 109.46 |
| 20 day DMA | 123.21 |
| 35 day DMA | 134.8 |
| 50 day DMA | 142.65 |
| 100 day DMA | 156.26 |
| 150 day DMA | 154.03 |
| 200 day DMA | 138.48 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.49 | 105.39 | 108.23 |
| 12 day EMA | 111.17 | 113.26 | 115.73 |
| 20 day EMA | 119.39 | 121.46 | 123.75 |
| 35 day EMA | 130.51 | 132.32 | 134.24 |
| 50 day EMA | 141.5 | 143.21 | 144.99 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.08 | 106.5 | 108.31 |
| 12 day SMA | 109.46 | 110.65 | 112.03 |
| 20 day SMA | 123.21 | 126.58 | 129.91 |
| 35 day SMA | 134.8 | 136.06 | 137.48 |
| 50 day SMA | 142.65 | 144.19 | 145.66 |
| 100 day SMA | 156.26 | 156.95 | 157.59 |
| 150 day SMA | 154.03 | 154.02 | 154.04 |
| 200 day SMA | 138.48 | 138.46 | 138.47 |
Videos related to: Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
