Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis YATRA 543992 technical analysis buy or sell
Munafa technical analysis YATRA 543992 technical analysis buy or sell Analysis of YATRA 543992 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 115.40 | 113.85 | 117.00 | 111.40 |
| 10 Thu Sep | 114.05 | 115.50 | 116.30 | 113.60 |
| 09 Wed Sep | 114.75 | 113.00 | 116.10 | 112.90 |
| 08 Tue Sep | 113.75 | 115.00 | 115.30 | 112.80 |
| 07 Mon Sep | 115.10 | 113.55 | 117.25 | 112.40 |
Stock of YATRA closed at 115.40 and it opened at 113.85
It moved inside a range of 111.40 and 117.00
52 week High is 201.85 and 52 week Low is 89.25
Financial Year High is 128.99 and Low is 91.45
This year High is 178.55 and Low is 89.25
YATRA 543992 Daily Analysis to buy or sell
As per my analysis of YATRA 543992, 12 day returns for YATRA 543992 have been positive, with total returns of 7.55, which is 7% with investment starting at 107.85.
An investment of 100,000 bucks in YATRA would have become 107000 bucks today.
YATRA 543992 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.
YATRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YATRA 543992 at this time.
It appears as if YATRA 543992 gave a large move recently.
Stock of YATRA (543992) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of YATRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116 as stoploss in an intra day sell trade for a target of 113.47. However, stock will show a bullish move above 116.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of YATRA 543992
Candle stick analysis of YATRA as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATRA are:
HL: 5 HC: 1.4 LC: 3.6 OC: 2.8
YATRA is moving towards a high expiry
Candle stick analysis of YATRA as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATRA are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0.7
YATRA is moving towards a low expiry
Candle stick analysis of YATRA as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATRA are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 2.7
YATRA is moving towards a high expiry
Candle stick analysis of YATRA as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATRA are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 0.3
YATRA is moving towards a low expiry
YATRA is forming a DOJI candle
Candle stick analysis of YATRA as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATRA are:
HL: 4.3 HC: 1.9 LC: 2.4 OC: 3.3
YATRA is moving towards a high expiry
YATRA 543992 Weekly Analysis to buy or sell
As per my analysis of YATRA 543992, 12 week returns for YATRA 543992 have been positive, with total returns of 5.85, which is 5.34% with investment starting at 109.55.
An investment of 100,000 bucks in YATRA would have become 105340 bucks today.
YATRA 543992 moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 3.38% of returns per week.
Weekly Candle Stick analysis of YATRA 543992
Candle stick analysis of YATRA as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATRA are:
HL: 5.3 HC: 1.6 LC: 3.6 OC: 3.3
YATRA is moving towards a high expiry
Candle stick analysis of YATRA as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATRA are:
HL: 9.8 HC: 2.3 LC: 7.4 OC: 7.6
YATRA is moving towards a high expiry
Candle stick analysis of YATRA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATRA are:
HL: 12.6 HC: 8.1 LC: 4.2 OC: 0
YATRA is moving towards a low expiry
YATRA is forming a DOJI candle
Candle stick analysis of YATRA as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATRA are:
HL: 6.4 HC: 2.4 LC: 3.9 OC: 4.1
YATRA is moving towards a high expiry
Candle stick analysis of YATRA as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATRA are:
HL: 20.2 HC: 6.8 LC: 12.5 OC: 15.2
YATRA is moving towards a high expiry
YATRA 543992 Monthly Analysis to buy or sell
As per my analysis of YATRA 543992, 12 month returns for YATRA 543992 have been negative, with total returns of -30.9, which is -21.12% with investment starting at 146.30.
An investment of 100,000 bucks in YATRA would have become 78880 bucks today.
YATRA 543992 moves in a range of 12.1 points on a month to month basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish month, and a total of 12.1 minus points can be expected in a bearish month.
This is about 10.49% of returns per month.
Monthly Candle Stick analysis of YATRA 543992
Candle stick analysis of YATRA as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATRA are:
HL: 10.9 HC: 1.6 LC: 9.2 OC: 8.7
YATRA is moving towards a high expiry
Candle stick analysis of YATRA as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATRA are:
HL: 20.2 HC: 10.7 LC: 8.6 OC: 11.7
YATRA is moving towards a low expiry
Candle stick analysis of YATRA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATRA are:
HL: 14.2 HC: 11.4 LC: 2.6 OC: 9.2
YATRA is moving towards a low expiry
Candle stick analysis of YATRA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATRA are:
HL: 24.7 HC: 7.5 LC: 15.9 OC: 14.2
YATRA is moving towards a high expiry
Candle stick analysis of YATRA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATRA are:
HL: 23.9 HC: 12.7 LC: 10 OC: 5.1
YATRA is moving towards a low expiry
Videos related to: Munafa technical analysis YATRA 543992 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
