Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis YATRA 543992 technical analysis buy or sell
Munafa technical analysis YATRA 543992 technical analysis buy or sell Analysis of YATRA 543992 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 106.80 | 105.65 | 116.00 | 102.40 |
| 27 Fri Feb | 118.90 | 119.60 | 123.70 | 117.50 |
| 26 Thu Feb | 119.60 | 115.95 | 121.85 | 111.50 |
| 25 Wed Feb | 114.05 | 112.95 | 116.45 | 100.60 |
| 24 Tue Feb | 116.20 | 143.25 | 143.55 | 114.55 |
Stock of YATRA closed at 106.80 and it opened at 105.65
It moved inside a range of 102.40 and 116.00
52 week High is 201.85 and 52 week Low is 65.70
Financial Year High is 106.80 and Low is 102.40
This year High is 178.55 and Low is 100.60
YATRA 543992 Daily Analysis to buy or sell
As per my analysis of YATRA 543992, 12 day returns for YATRA 543992 have been negative, with total returns of -60.3, which is -36.09% with investment starting at 167.10.
An investment of 100,000 bucks in YATRA would have become 63910 bucks today.
YATRA 543992 moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 5.15% of returns per day.
YATRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YATRA 543992 at this time.
It appears as if YATRA 543992 gave a large move recently.
Stock of YATRA (543992) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for YATRA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 104.5, for a target of 125.7 or 143.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of YATRA 543992
Candle stick analysis of YATRA as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATRA are:
HL: 13.3 HC: 8.6 LC: 4.3 OC: 9.8
YATRA is moving towards a low expiry
Candle stick analysis of YATRA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATRA are:
HL: 5.3 HC: 4 LC: 1.2 OC: 3.4
YATRA is moving towards a low expiry
Candle stick analysis of YATRA as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATRA are:
HL: 9.3 HC: 1.9 LC: 7.3 OC: 5.1
YATRA is moving towards a high expiry
Candle stick analysis of YATRA as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATRA are:
HL: 15.8 HC: 2.1 LC: 13.4 OC: 3.1
YATRA is moving towards a high expiry
Candle stick analysis of YATRA as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATRA are:
HL: 25.3 HC: 23.5 LC: 1.4 OC: 0.2
YATRA is moving towards a low expiry
YATRA is forming a DOJI candle
YATRA 543992 Weekly Analysis to buy or sell
As per my analysis of YATRA 543992, 12 week returns for YATRA 543992 have been negative, with total returns of -67.8, which is -38.83% with investment starting at 174.60.
An investment of 100,000 bucks in YATRA would have become 61170 bucks today.
YATRA 543992 moves in a range of 8.8 points on a week to week basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish week, and a total of 8.8 minus points can be expected in a bearish week.
This is about 8.24% of returns per week.
Weekly Candle Stick analysis of YATRA 543992
Candle stick analysis of YATRA as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATRA are:
HL: 13.3 HC: 8.6 LC: 4.3 OC: 9.8
YATRA is moving towards a low expiry
Candle stick analysis of YATRA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATRA are:
HL: 48.5 HC: 25.7 LC: 18.2 OC: 1.5
YATRA is moving towards a low expiry
Candle stick analysis of YATRA as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATRA are:
HL: 16.9 HC: 16 LC: 0.8 OC: 3.9
YATRA is moving towards a low expiry
Candle stick analysis of YATRA as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATRA are:
HL: 28.3 HC: 4.8 LC: 22.4 OC: 18.3
YATRA is moving towards a high expiry
Candle stick analysis of YATRA as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATRA are:
HL: 10.5 HC: 4.6 LC: 5.6 OC: 4.8
YATRA is moving towards a high expiry
YATRA 543992 Monthly Analysis to buy or sell
As per my analysis of YATRA 543992, 12 month returns for YATRA 543992 have been positive, with total returns of 20.68, which is 24.01% with investment starting at 86.12.
An investment of 100,000 bucks in YATRA would have become 124010 bucks today.
YATRA 543992 moves in a range of 17.3 points on a month to month basis. This means that a total of approx 17.3 plus points of returns can be expected in a bullish month, and a total of 17.3 minus points can be expected in a bearish month.
This is about 16.2% of returns per month.
Monthly Candle Stick analysis of YATRA 543992
Candle stick analysis of YATRA as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATRA are:
HL: 13.3 HC: 8.6 LC: 4.3 OC: 9.8
YATRA is moving towards a low expiry
Candle stick analysis of YATRA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATRA are:
HL: 74.1 HC: 47.3 LC: 18.2 OC: 18.8
YATRA is moving towards a low expiry
Candle stick analysis of YATRA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATRA are:
HL: 30.9 HC: 24.6 LC: 5.1 OC: 1.8
YATRA is moving towards a low expiry
Candle stick analysis of YATRA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATRA are:
HL: 22.1 HC: 6.9 LC: 14.2 OC: 9.6
YATRA is moving towards a high expiry
Candle stick analysis of YATRA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATRA are:
HL: 44.4 HC: 16.1 LC: 24.4 OC: 40
YATRA is moving towards a high expiry
Videos related to: Munafa technical analysis YATRA 543992 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
