ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis YATRA 543992 technical analysis buy or sell

Munafa technical analysis YATRA 543992 technical analysis buy or sell Analysis of YATRA 543992 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 172.75 179.70 181.15 172.00
04 Thu Dec 179.70 174.65 190.35 174.65
03 Wed Dec 174.65 175.30 182.50 174.00
02 Tue Dec 175.10 181.70 181.70 173.05
01 Mon Dec 181.55 174.35 183.35 173.25

Stock of YATRA closed at 172.75 and it opened at 179.70
It moved inside a range of 172.00 and 181.15

52 week High is 201.85 and 52 week Low is 65.70
Financial Year High is 201.85 and Low is 75.01
This year High is 201.85 and Low is 65.70

YATRA 543992 Daily Analysis to buy or sell

As per my analysis of YATRA 543992, 12 day returns for YATRA 543992 have been negative, with total returns of -7.8, which is -4.32% with investment starting at 180.55.
An investment of 100,000 bucks in YATRA would have become 95680 bucks today.

YATRA 543992 moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 2.37% of returns per day.

YATRA Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YATRA 543992 at this time.

It appears as if YATRA 543992 gave a large move recently.

Stock of YATRA (543992) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YATRA is bearish for shortterm, and stock might move down till 166.5 or till 154.2. Use a stoploss of 176.7 and if the stock hits stoploss, then it can shoot up till 186.95

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of YATRA 543992

Candle stick analysis of YATRA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of YATRA are:
HL: 5.3 HC: 4.9 LC: 0.4 OC: 0.8

YATRA is moving towards a low expiry

Candle stick analysis of YATRA as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of YATRA are:
HL: 9 HC: 5.9 LC: 2.9 OC: 9

YATRA is moving towards a low expiry

Candle stick analysis of YATRA as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of YATRA are:
HL: 4.9 HC: 4.5 LC: 0.4 OC: 4.1

YATRA is moving towards a low expiry

Candle stick analysis of YATRA as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of YATRA are:
HL: 5 HC: 3.8 LC: 1.2 OC: 0

YATRA is moving towards a low expiry

YATRA is forming a DOJI candle

Candle stick analysis of YATRA as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of YATRA are:
HL: 5.8 HC: 1 LC: 4.8 OC: 5.2

YATRA is moving towards a high expiry

YATRA 543992 Weekly Analysis to buy or sell

As per my analysis of YATRA 543992, 12 week returns for YATRA 543992 have been positive, with total returns of 21, which is 13.84% with investment starting at 151.75.
An investment of 100,000 bucks in YATRA would have become 113840 bucks today.

YATRA 543992 moves in a range of 11 points on a week to week basis. This means that a total of approx 11 plus points of returns can be expected in a bullish week, and a total of 11 minus points can be expected in a bearish week.
This is about 6.37% of returns per week.

Weekly Candle Stick analysis of YATRA 543992

Candle stick analysis of YATRA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of YATRA are:
HL: 10.7 HC: 10.2 LC: 0.4 OC: 9.2

YATRA is moving towards a low expiry

Candle stick analysis of YATRA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of YATRA are:
HL: 11.7 HC: 3 LC: 8.4 OC: 1

YATRA is moving towards a high expiry

Candle stick analysis of YATRA as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of YATRA are:
HL: 15.2 HC: 13.8 LC: 1.2 OC: 7.2

YATRA is moving towards a low expiry

Candle stick analysis of YATRA as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of YATRA are:
HL: 39.9 HC: 5 LC: 33.2 OC: 35

YATRA is moving towards a high expiry

Candle stick analysis of YATRA as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of YATRA are:
HL: 5.4 HC: 1.8 LC: 3.5 OC: 2.2

YATRA is moving towards a high expiry

YATRA 543992 Monthly Analysis to buy or sell

As per my analysis of YATRA 543992, 12 month returns for YATRA 543992 have been positive, with total returns of 77.75, which is 81.84% with investment starting at 95.00.
An investment of 100,000 bucks in YATRA would have become 181840 bucks today.

YATRA 543992 moves in a range of 15.3 points on a month to month basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish month, and a total of 15.3 minus points can be expected in a bearish month.
This is about 8.86% of returns per month.

Monthly Candle Stick analysis of YATRA 543992

Candle stick analysis of YATRA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of YATRA are:
HL: 10.7 HC: 10.2 LC: 0.4 OC: 9.2

YATRA is moving towards a low expiry

Candle stick analysis of YATRA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of YATRA are:
HL: 44.4 HC: 16.1 LC: 24.4 OC: 40

YATRA is moving towards a high expiry

Candle stick analysis of YATRA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of YATRA are:
HL: 27.6 HC: 20.6 LC: 5.8 OC: 25

YATRA is moving towards a low expiry

Candle stick analysis of YATRA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of YATRA are:
HL: 24.5 HC: 23.5 LC: 0.8 OC: 13.5

YATRA is moving towards a low expiry

Candle stick analysis of YATRA as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of YATRA are:
HL: 82.6 HC: 8.3 LC: 68.7 OC: 74.2

YATRA is moving towards a high expiry

Videos related to: Munafa technical analysis YATRA 543992 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis YATRA 543992 technical analysis buy or sell

 

Back to top