Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis YATRA 543992 technical analysis buy or sell
Munafa technical analysis YATRA 543992 technical analysis buy or sell Analysis of YATRA 543992 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 106.60 | 109.00 | 109.00 | 106.00 |
| 30 Thu Jul | 106.10 | 107.35 | 107.90 | 105.90 |
| 29 Wed Jul | 108.15 | 107.70 | 109.15 | 107.35 |
| 28 Tue Jul | 107.40 | 110.85 | 112.25 | 107.00 |
| 27 Mon Jul | 110.65 | 107.55 | 111.40 | 107.50 |
Stock of YATRA closed at 106.60 and it opened at 109.00
It moved inside a range of 106.00 and 109.00
52 week High is 201.85 and 52 week Low is 89.25
Financial Year High is 128.99 and Low is 91.45
This year High is 178.55 and Low is 89.25
YATRA 543992 Daily Analysis to buy or sell
As per my analysis of YATRA 543992, 12 day returns for YATRA 543992 have been negative, with total returns of -2.2, which is -2.02% with investment starting at 108.80.
An investment of 100,000 bucks in YATRA would have become 97980 bucks today.
YATRA 543992 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
YATRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YATRA 543992 at this time.
It appears as if YATRA 543992 gave a large move recently.
Stock of YATRA (543992) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of YATRA 543992
Candle stick analysis of YATRA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATRA are:
HL: 2.8 HC: 2.3 LC: 0.6 OC: 0
YATRA is moving towards a low expiry
YATRA is forming a DOJI candle
Candle stick analysis of YATRA as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATRA are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0.5
YATRA is moving towards a low expiry
YATRA is forming a DOJI candle
Candle stick analysis of YATRA as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATRA are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 1.4
YATRA is moving towards a low expiry
Candle stick analysis of YATRA as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATRA are:
HL: 4.9 HC: 4.5 LC: 0.4 OC: 1.3
YATRA is moving towards a low expiry
Candle stick analysis of YATRA as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATRA are:
HL: 3.6 HC: 0.7 LC: 2.9 OC: 3.6
YATRA is moving towards a high expiry
YATRA 543992 Weekly Analysis to buy or sell
As per my analysis of YATRA 543992, 12 week returns for YATRA 543992 have been positive, with total returns of 12.35, which is 13.1% with investment starting at 94.25.
An investment of 100,000 bucks in YATRA would have become 113100 bucks today.
YATRA 543992 moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 4.69% of returns per week.
Weekly Candle Stick analysis of YATRA 543992
Candle stick analysis of YATRA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATRA are:
HL: 6 HC: 5.3 LC: 0.7 OC: 4.4
YATRA is moving towards a low expiry
Candle stick analysis of YATRA as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATRA are:
HL: 4.9 HC: 1.3 LC: 3.6 OC: 1.4
YATRA is moving towards a high expiry
Candle stick analysis of YATRA as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATRA are:
HL: 8.7 HC: 7.2 LC: 1.4 OC: 2.3
YATRA is moving towards a low expiry
Candle stick analysis of YATRA as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATRA are:
HL: 9.3 HC: 3.2 LC: 5.9 OC: 2.9
YATRA is moving towards a high expiry
Candle stick analysis of YATRA as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATRA are:
HL: 12.2 HC: 1.3 LC: 10.8 OC: 9.2
YATRA is moving towards a high expiry
YATRA 543992 Monthly Analysis to buy or sell
As per my analysis of YATRA 543992, 12 month returns for YATRA 543992 have been negative, with total returns of -44.64, which is -29.52% with investment starting at 151.24.
An investment of 100,000 bucks in YATRA would have become 70480 bucks today.
YATRA 543992 moves in a range of 17.2 points on a month to month basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish month, and a total of 17.2 minus points can be expected in a bearish month.
This is about 16.14% of returns per month.
Monthly Candle Stick analysis of YATRA 543992
Candle stick analysis of YATRA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATRA are:
HL: 14.2 HC: 11.4 LC: 2.6 OC: 9.2
YATRA is moving towards a low expiry
Candle stick analysis of YATRA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATRA are:
HL: 24.7 HC: 7.5 LC: 15.9 OC: 14.2
YATRA is moving towards a high expiry
Candle stick analysis of YATRA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATRA are:
HL: 23.9 HC: 12.7 LC: 10 OC: 5.1
YATRA is moving towards a low expiry
Candle stick analysis of YATRA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATRA are:
HL: 44.5 HC: 21.8 LC: 18.7 OC: 36.4
YATRA is moving towards a low expiry
Candle stick analysis of YATRA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATRA are:
HL: 28 HC: 26 LC: 1.6 OC: 15.9
YATRA is moving towards a low expiry
Videos related to: Munafa technical analysis YATRA 543992 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
