ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis YATRA 543992 technical analysis buy or sell

Munafa technical analysis YATRA 543992 technical analysis buy or sell Analysis of YATRA 543992 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
06 Wed May 107.40 101.80 109.90 100.20
05 Tue May 100.10 102.80 104.10 99.15
04 Mon May 103.65 107.85 107.90 101.65
30 Thu Apr 105.91 110.41 110.41 103.61
29 Wed Apr 110.25 110.60 111.78 109.41

Stock of YATRA closed at 107.40 and it opened at 101.80
It moved inside a range of 100.20 and 109.90

52 week High is 201.85 and 52 week Low is 79.93
Financial Year High is 128.99 and Low is 92.62
This year High is 178.55 and Low is 89.25

YATRA 543992 Daily Analysis to buy or sell

As per my analysis of YATRA 543992, 12 day returns for YATRA 543992 have been negative, with total returns of -12, which is -10.05% with investment starting at 119.40.
An investment of 100,000 bucks in YATRA would have become 89950 bucks today.

YATRA 543992 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 3.17% of returns per day.

YATRA Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YATRA 543992 at this time.

It appears as if YATRA 543992 gave a large move recently.

Stock of YATRA (543992) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YATRA is bearish for shortterm, and stock might move down till 102.7 or till 92.4. Use a stoploss of 111.29 and if the stock hits stoploss, then it can shoot up till 119.88

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of YATRA 543992

Candle stick analysis of YATRA as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of YATRA are:
HL: 9.7 HC: 2.3 LC: 7.2 OC: 8

YATRA is moving towards a high expiry

Candle stick analysis of YATRA as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of YATRA are:
HL: 5 HC: 4 LC: 1 OC: 1.3

YATRA is moving towards a low expiry

Candle stick analysis of YATRA as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of YATRA are:
HL: 6.2 HC: 4.1 LC: 2 OC: 0.1

YATRA is moving towards a low expiry

YATRA is forming a DOJI candle

Candle stick analysis of YATRA as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of YATRA are:
HL: 6.6 HC: 4.3 LC: 2.2 OC: 0

YATRA is moving towards a low expiry

YATRA is forming a DOJI candle

Candle stick analysis of YATRA as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of YATRA are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 1.1

YATRA is moving towards a low expiry

YATRA 543992 Weekly Analysis to buy or sell

As per my analysis of YATRA 543992, 12 week returns for YATRA 543992 have been negative, with total returns of -39.75, which is -27.01% with investment starting at 147.15.
An investment of 100,000 bucks in YATRA would have become 72990 bucks today.

YATRA 543992 moves in a range of 9.8 points on a week to week basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish week, and a total of 9.8 minus points can be expected in a bearish week.
This is about 9.12% of returns per week.

Weekly Candle Stick analysis of YATRA 543992

Candle stick analysis of YATRA as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of YATRA are:
HL: 10.8 HC: 2.3 LC: 8.3 OC: 1.9

YATRA is moving towards a high expiry

Candle stick analysis of YATRA as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of YATRA are:
HL: 12.3 HC: 9.8 LC: 2.2 OC: 2.9

YATRA is moving towards a low expiry

Candle stick analysis of YATRA as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of YATRA are:
HL: 14.3 HC: 11.5 LC: 2.5 OC: 2.8

YATRA is moving towards a low expiry

Candle stick analysis of YATRA as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of YATRA are:
HL: 32 HC: 4.7 LC: 26.1 OC: 28

YATRA is moving towards a high expiry

Candle stick analysis of YATRA as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of YATRA are:
HL: 14 HC: 6 LC: 7.5 OC: 9.6

YATRA is moving towards a high expiry

YATRA 543992 Monthly Analysis to buy or sell

As per my analysis of YATRA 543992, 12 month returns for YATRA 543992 have been positive, with total returns of 21.22, which is 24.62% with investment starting at 86.18.
An investment of 100,000 bucks in YATRA would have become 124620 bucks today.

YATRA 543992 moves in a range of 17.7 points on a month to month basis. This means that a total of approx 17.7 plus points of returns can be expected in a bullish month, and a total of 17.7 minus points can be expected in a bearish month.
This is about 16.48% of returns per month.

Monthly Candle Stick analysis of YATRA 543992

Candle stick analysis of YATRA as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of YATRA are:
HL: 10.8 HC: 2.3 LC: 8.3 OC: 1.9

YATRA is moving towards a high expiry

Candle stick analysis of YATRA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of YATRA are:
HL: 44.5 HC: 21.8 LC: 18.7 OC: 36.4

YATRA is moving towards a low expiry

Candle stick analysis of YATRA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of YATRA are:
HL: 28 HC: 26 LC: 1.6 OC: 15.9

YATRA is moving towards a low expiry

Candle stick analysis of YATRA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of YATRA are:
HL: 74.1 HC: 47.3 LC: 18.2 OC: 18.8

YATRA is moving towards a low expiry

Candle stick analysis of YATRA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of YATRA are:
HL: 30.9 HC: 24.6 LC: 5.1 OC: 1.8

YATRA is moving towards a low expiry

Videos related to: Munafa technical analysis YATRA 543992 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis YATRA 543992 technical analysis buy or sell

 

Back to top