Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis YATRA 543992 technical analysis buy or sell
Munafa technical analysis YATRA 543992 technical analysis buy or sell Analysis of YATRA 543992 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 151.45 | 145.00 | 154.75 | 144.95 |
| 20 Tue Jan | 145.35 | 153.00 | 153.45 | 144.50 |
| 19 Mon Jan | 153.95 | 159.20 | 160.75 | 152.60 |
| 16 Fri Jan | 160.85 | 163.00 | 166.55 | 160.00 |
| 14 Wed Jan | 161.05 | 164.35 | 165.45 | 160.00 |
Stock of YATRA closed at 151.45 and it opened at 145.00
It moved inside a range of 144.95 and 154.75
52 week High is 201.85 and 52 week Low is 65.70
Financial Year High is 201.85 and Low is 75.01
This year High is 178.55 and Low is 144.50
YATRA 543992 Daily Analysis to buy or sell
As per my analysis of YATRA 543992, 12 day returns for YATRA 543992 have been negative, with total returns of -23, which is -13.18% with investment starting at 174.45.
An investment of 100,000 bucks in YATRA would have become 86820 bucks today.
YATRA 543992 moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 2.18% of returns per day.
YATRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YATRA 543992 at this time.
It appears as if YATRA 543992 gave a large move recently.
Stock of YATRA (543992) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of YATRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YATRA stays below 158.3, but if it comes above 158.3, then a intra day buy could be more profitable.
If you take a sell trade below 158.3, then use 158.3 as stoploss and 146.7 as target. However if you take a buy trade in YATRA, then use 158.3 as stoploss and 168.04 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of YATRA 543992
Candle stick analysis of YATRA as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATRA are:
HL: 6.8 HC: 2.2 LC: 4.5 OC: 6.7
YATRA is moving towards a high expiry
Candle stick analysis of YATRA as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATRA are:
HL: 6.2 HC: 5.6 LC: 0.6 OC: 0.3
YATRA is moving towards a low expiry
YATRA is forming a DOJI candle
Candle stick analysis of YATRA as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATRA are:
HL: 5.3 HC: 4.4 LC: 0.9 OC: 1
YATRA is moving towards a low expiry
Candle stick analysis of YATRA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATRA are:
HL: 4.1 HC: 3.5 LC: 0.5 OC: 2.2
YATRA is moving towards a low expiry
Candle stick analysis of YATRA as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATRA are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 0.7
YATRA is moving towards a low expiry
YATRA 543992 Weekly Analysis to buy or sell
As per my analysis of YATRA 543992, 12 week returns for YATRA 543992 have been positive, with total returns of 6.7, which is 4.63% with investment starting at 144.75.
An investment of 100,000 bucks in YATRA would have become 104630 bucks today.
YATRA 543992 moves in a range of 7.5 points on a week to week basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish week, and a total of 7.5 minus points can be expected in a bearish week.
This is about 4.95% of returns per week.
Weekly Candle Stick analysis of YATRA 543992
Candle stick analysis of YATRA as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATRA are:
HL: 11.3 HC: 6.1 LC: 4.8 OC: 1
YATRA is moving towards a low expiry
Candle stick analysis of YATRA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATRA are:
HL: 6.6 HC: 3.6 LC: 2.9 OC: 1.3
YATRA is moving towards a low expiry
Candle stick analysis of YATRA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATRA are:
HL: 9.1 HC: 7.9 LC: 1.2 OC: 1.1
YATRA is moving towards a low expiry
Candle stick analysis of YATRA as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATRA are:
HL: 7.9 HC: 5 LC: 2.8 OC: 1.8
YATRA is moving towards a low expiry
Candle stick analysis of YATRA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATRA are:
HL: 8.9 HC: 6.9 LC: 1.9 OC: 7.3
YATRA is moving towards a low expiry
YATRA 543992 Monthly Analysis to buy or sell
As per my analysis of YATRA 543992, 12 month returns for YATRA 543992 have been positive, with total returns of 81.17, which is 115.5% with investment starting at 70.28.
An investment of 100,000 bucks in YATRA would have become 215500 bucks today.
YATRA 543992 moves in a range of 17.9 points on a month to month basis. This means that a total of approx 17.9 plus points of returns can be expected in a bullish month, and a total of 17.9 minus points can be expected in a bearish month.
This is about 11.82% of returns per month.
Monthly Candle Stick analysis of YATRA 543992
Candle stick analysis of YATRA as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATRA are:
HL: 27.1 HC: 21.3 LC: 4.8 OC: 1.8
YATRA is moving towards a low expiry
Candle stick analysis of YATRA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATRA are:
HL: 22.1 HC: 6.9 LC: 14.2 OC: 9.6
YATRA is moving towards a high expiry
Candle stick analysis of YATRA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATRA are:
HL: 44.4 HC: 16.1 LC: 24.4 OC: 40
YATRA is moving towards a high expiry
Candle stick analysis of YATRA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YATRA are:
HL: 27.6 HC: 20.6 LC: 5.8 OC: 25
YATRA is moving towards a low expiry
Candle stick analysis of YATRA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YATRA are:
HL: 24.5 HC: 23.5 LC: 0.8 OC: 13.5
YATRA is moving towards a low expiry
Videos related to: Munafa technical analysis YATRA 543992 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
