ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yatra (543992) Technical (Analysis) Reports Yatra ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Yatra (543992)

Technical Analysis Report for BSE stock 543992 Yatra. Dated: 22 Jan 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 543992 Yatra then click here. or read Experts views on Yatra or Forecast & share price targets of Yatra

Yatra Opened at 151.50 and Closed at: 149.30, which is -1.44% of previous session's close. It moved within a range of 147.85 and 154.90
The session was a Bearish session with an average volume of 37003, which is -304.55% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
  • Even though the stock has fallen, but its long term trend is positive and in an uptrend.

A Dead cross was found 8 days back on mid term averages

Support for tomorrow is 145.05 and resistance for tomorrow is 152.1
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 146.47, 143.63 resistance for tomorrow's hourly charts is 153.52, 157.73

10 Day SMA for Yatra (543992) is 157.84 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Yatra (543992) is 166.54 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Yatra (543992) is 172.9 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 163.57 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Yatra is 129.87 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Yatra is at 166.54 and 200 DMA is at 129.87, while 50 DMA and 100 DMA are at 172.9 and 163.57 respectively

Yatra (543992) moving average of 20 SMA is at 166.54 and 20 EMA is at 162.9

Date Closing Price 20 SMA 20 EMA
22 Thu Jan 149.30 166.54 162.9
21 Wed Jan 151.45 168.04 164.33
20 Tue Jan 145.35 169.38 165.68
19 Mon Jan 153.95 170.84 167.82
16 Fri Jan 160.85 171.96 169.28
14 Wed Jan 161.05 172.59 170.17

Yatra (543992) moving average of 50 SMA is at 172.9 and 50 EMA is at 165.81

Date Closing Price 50 SMA 50 EMA
22 Thu Jan 149.30 172.9 165.81
21 Wed Jan 151.45 173.2 166.48
20 Tue Jan 145.35 173.08 167.09
19 Mon Jan 153.95 173.06 167.98
16 Fri Jan 160.85 172.81 168.55
14 Wed Jan 161.05 172.47 168.86

Yatra (543992) moving average of 100 SMA is at 163.57 and 100 EMA is at 157.6

Date Closing Price 100 SMA 100 EMA
22 Thu Jan 149.30 163.57 157.6
21 Wed Jan 151.45 163.55 157.77
20 Tue Jan 145.35 163.5 157.9
19 Mon Jan 153.95 163.56 158.15
16 Fri Jan 160.85 163.61 158.23
14 Wed Jan 161.05 163.54 158.18

Yatra (543992) moving average of 200 SMA is at 129.87 and 200 EMA is at 143.17

Date Closing Price 200 SMA 200 EMA
22 Thu Jan 149.30 129.87 143.17
21 Wed Jan 151.45 129.51 143.11
20 Tue Jan 145.35 129.15 143.03
19 Mon Jan 153.95 128.81 143.01
16 Fri Jan 160.85 128.43 142.9
14 Wed Jan 161.05 127.98 142.72

Yatra Technical analysis of indicators

Price action analysis of Yatra (543992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yatra in short term and the sell signal is strong.

Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Yatra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.08 and Yatra 543992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.

Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Yatra indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 543992 Yatra These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 543992 Experts View which covers a lot of information including buying and selling signals

543992 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Yatra or View Candle Stick Charts here

Chart Yatra (543992) Technical (Analysis) Reports Yatra [

Videos related to: Yatra (543992) Technical (Analysis) Reports Yatra ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Yatra (543992) Technical (Analysis) Reports Yatra [

 

Back to top