ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yatra (543992) Technical (Analysis) Reports Yatra ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Yatra (543992)

Technical Analysis Report for BSE stock 543992 Yatra. Dated: 14 Jul 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 543992 Yatra then click here. or read Experts views on Yatra or Forecast & share price targets of Yatra

Yatra Opened at 112.65 and Closed at: 110.45, which is -3.53% of previous session's close. It moved within a range of 109.90 and 114.10
The session was a Bearish session with an average volume of 52514, which is -182.16% of previous session's volumes.

  • Even though the stock has fallen, but its short term trend is positive and in an uptrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 108.08 and resistance for tomorrow is 112.28
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 108.87, 107.28 resistance for tomorrow's hourly charts is 113.07, 115.68

10 Day SMA for Yatra (543992) is 113.51 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Yatra (543992) is 111.93 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Yatra (543992) is 104.35 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 110.31 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Yatra is 136.19 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Yatra is at 111.93 and 200 DMA is at 136.19, while 50 DMA and 100 DMA are at 104.35 and 110.31 respectively

Yatra (543992) moving average of 20 SMA is at 111.93 and 20 EMA is at 110.67

Date Closing Price 20 SMA 20 EMA
14 Tue Jul 110.45 111.93 110.67
13 Mon Jul 114.35 111.56 110.69
10 Fri Jul 114.20 110.67 110.31
09 Thu Jul 112.85 109.78 109.9
08 Wed Jul 108.80 109.06 109.59
07 Tue Jul 113.25 108.48 109.67

Yatra (543992) moving average of 50 SMA is at 104.35 and 50 EMA is at 108.86

Date Closing Price 50 SMA 50 EMA
14 Tue Jul 110.45 104.35 108.86
13 Mon Jul 114.35 104.34 108.79
10 Fri Jul 114.20 104.25 108.56
09 Thu Jul 112.85 104.26 108.33
08 Wed Jul 108.80 104.25 108.15
07 Tue Jul 113.25 104.52 108.12

Yatra (543992) moving average of 100 SMA is at 110.31 and 100 EMA is at 114.35

Date Closing Price 100 SMA 100 EMA
14 Tue Jul 110.45 110.31 114.35
13 Mon Jul 114.35 110.7 114.43
10 Fri Jul 114.20 111.04 114.43
09 Thu Jul 112.85 111.4 114.43
08 Wed Jul 108.80 111.75 114.46
07 Tue Jul 113.25 112.1 114.57

Yatra (543992) moving average of 200 SMA is at 136.19 and 200 EMA is at 120.03

Date Closing Price 200 SMA 200 EMA
14 Tue Jul 110.45 136.19 120.03
13 Mon Jul 114.35 136.44 120.13
10 Fri Jul 114.20 136.68 120.19
09 Thu Jul 112.85 136.93 120.25
08 Wed Jul 108.80 137.18 120.32
07 Tue Jul 113.25 137.45 120.44

Yatra Technical analysis of indicators

Price action analysis of Yatra (543992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.

Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yatra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.45 and Yatra 543992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.

Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Yatra indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 543992 Yatra These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 543992 Experts View which covers a lot of information including buying and selling signals

543992 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Yatra or View Candle Stick Charts here

Chart Yatra (543992) Technical (Analysis) Reports Yatra [

Videos related to: Yatra (543992) Technical (Analysis) Reports Yatra ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Yatra (543992) Technical (Analysis) Reports Yatra [

 

Back to top